39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,291 | 2,245 | 2,291 | +49 | +2.2 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,617 | 1,558 | 1,593 | -11 | -0.7 | 199,400 | |
1,630 | 1,630 | 1,582 | 1,604 | -37 | -2.3 | 230,400 | |
1,593 | 1,642 | 1,592 | 1,641 | +32 | +2.0 | 195,900 | |
1,574 | 1,633 | 1,574 | 1,609 | +34 | +2.2 | 331,500 | |
1,526 | 1,648 | 1,521 | 1,575 | +41 | +2.7 | 575,300 | |
1,612 | 1,618 | 1,518 | 1,534 | -77 | -4.8 | 239,700 | |
1,630 | 1,652 | 1,603 | 1,611 | -15 | -0.9 | 202,200 | |
1,610 | 1,648 | 1,586 | 1,626 | +40 | +2.5 | 241,000 | |
1,625 | 1,633 | 1,586 | 1,586 | -30 | -1.9 | 220,600 | |
1,611 | 1,624 | 1,580 | 1,616 | -4 | -0.2 | 187,200 | |
1,631 | 1,640 | 1,590 | 1,620 | +10 | +0.6 | 284,600 | |
1,581 | 1,690 | 1,573 | 1,610 | +35 | +2.2 | 669,700 | |
1,508 | 1,583 | 1,480 | 1,575 | +43 | +2.8 | 487,000 | |
1,601 | 1,608 | 1,523 | 1,532 | -85 | -5.3 | 289,500 | |
1,639 | 1,650 | 1,591 | 1,617 | +2 | +0.1 | 287,800 | |
1,593 | 1,623 | 1,567 | 1,615 | +22 | +1.4 | 185,100 | |
1,582 | 1,610 | 1,566 | 1,593 | +28 | +1.8 | 288,700 | |
1,642 | 1,672 | 1,555 | 1,565 | -89 | -5.4 | 610,500 | |
1,646 | 1,661 | 1,633 | 1,654 | +12 | +0.7 | 263,500 | |
1,617 | 1,642 | 1,592 | 1,642 | +27 | +1.7 | 267,700 | |
1,645 | 1,652 | 1,585 | 1,615 | -23 | -1.4 | 367,900 | |
1,670 | 1,694 | 1,632 | 1,638 | -27 | -1.6 | 261,900 | |
1,650 | 1,670 | 1,625 | 1,665 | -10 | -0.6 | 192,400 | |
1,670 | 1,716 | 1,663 | 1,675 | +5 | +0.3 | 280,200 | |
1,640 | 1,670 | 1,624 | 1,670 | +35 | +2.1 | 267,400 | |
1,585 | 1,635 | 1,578 | 1,635 | +68 | +4.3 | 243,300 | |
1,548 | 1,575 | 1,532 | 1,567 | +38 | +2.5 | 237,900 | |
1,586 | 1,586 | 1,525 | 1,529 | -60 | -3.8 | 269,800 | |
1,586 | 1,605 | 1,578 | 1,589 | +3 | +0.2 | 231,100 | |
1,605 | 1,637 | 1,585 | 1,586 | -12 | -0.8 | 302,600 |