39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,291 | 2,245 | 2,291 | +49 | +2.2 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,626 | 1,601 | 1,612 | +4 | +0.2 | 100,200 | |
1,652 | 1,652 | 1,599 | 1,608 | -23 | -1.4 | 168,400 | |
1,604 | 1,638 | 1,593 | 1,631 | +17 | +1.1 | 233,300 | |
1,640 | 1,685 | 1,605 | 1,614 | -72 | -4.3 | 380,700 | |
1,691 | 1,702 | 1,647 | 1,686 | -21 | -1.2 | 227,600 | |
1,720 | 1,729 | 1,701 | 1,707 | -8 | -0.5 | 249,000 | |
1,720 | 1,726 | 1,681 | 1,715 | -6 | -0.3 | 246,300 | |
1,669 | 1,733 | 1,649 | 1,721 | +59 | +3.5 | 364,200 | |
1,587 | 1,681 | 1,575 | 1,662 | +64 | +4.0 | 755,500 | |
1,539 | 1,605 | 1,529 | 1,598 | +60 | +3.9 | 250,600 | |
1,526 | 1,557 | 1,520 | 1,538 | +15 | +1.0 | 212,100 | |
1,530 | 1,546 | 1,510 | 1,523 | +11 | +0.7 | 278,800 | |
1,559 | 1,568 | 1,501 | 1,512 | -32 | -2.1 | 473,400 | |
1,524 | 1,550 | 1,504 | 1,544 | +16 | +1.0 | 213,400 | |
1,534 | 1,552 | 1,504 | 1,528 | -21 | -1.4 | 259,800 | |
1,550 | 1,592 | 1,545 | 1,549 | -9 | -0.6 | 292,300 | |
1,513 | 1,571 | 1,507 | 1,558 | +54 | +3.6 | 490,300 | |
1,515 | 1,515 | 1,474 | 1,504 | +2 | +0.1 | 403,700 | |
1,540 | 1,540 | 1,489 | 1,502 | -16 | -1.1 | 403,600 | |
1,485 | 1,519 | 1,463 | 1,518 | +37 | +2.5 | 528,100 | |
1,481 | 1,502 | 1,456 | 1,481 | -9 | -0.6 | 468,600 | |
1,582 | 1,599 | 1,450 | 1,490 | -105 | -6.6 | 1,108,500 | |
1,580 | 1,611 | 1,553 | 1,595 | +26 | +1.7 | 263,500 | |
1,552 | 1,579 | 1,522 | 1,569 | +19 | +1.2 | 227,100 | |
1,585 | 1,594 | 1,531 | 1,550 | -49 | -3.1 | 234,100 | |
1,591 | 1,635 | 1,580 | 1,599 | +17 | +1.1 | 255,000 | |
1,570 | 1,596 | 1,555 | 1,582 | +34 | +2.2 | 239,200 | |
1,512 | 1,559 | 1,496 | 1,548 | +56 | +3.8 | 207,400 | |
1,524 | 1,528 | 1,457 | 1,492 | -38 | -2.5 | 324,900 | |
1,595 | 1,618 | 1,524 | 1,530 | -63 | -4.0 | 338,700 |