39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,291 | 2,245 | 2,291 | +49 | +2.2 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,895 | 1,812 | 1,884 | +30 | +1.6 | 390,500 | |
1,829 | 1,864 | 1,821 | 1,854 | +47 | +2.6 | 280,900 | |
1,874 | 1,880 | 1,807 | 1,807 | -40 | -2.2 | 283,100 | |
1,814 | 1,866 | 1,780 | 1,847 | +42 | +2.3 | 356,200 | |
1,794 | 1,823 | 1,763 | 1,805 | +15 | +0.8 | 216,300 | |
1,825 | 1,831 | 1,751 | 1,790 | -57 | -3.1 | 356,300 | |
1,808 | 1,877 | 1,797 | 1,847 | +40 | +2.2 | 451,100 | |
1,751 | 1,807 | 1,743 | 1,807 | +51 | +2.9 | 500,200 | |
1,737 | 1,762 | 1,730 | 1,756 | +19 | +1.1 | 246,000 | |
1,756 | 1,767 | 1,720 | 1,737 | -22 | -1.3 | 313,500 | |
1,691 | 1,767 | 1,668 | 1,759 | +68 | +4.0 | 528,000 | |
1,630 | 1,722 | 1,630 | 1,691 | +133 | +8.5 | 1,395,300 | |
1,537 | 1,573 | 1,531 | 1,558 | +40 | +2.6 | 345,000 | |
1,498 | 1,525 | 1,495 | 1,518 | +12 | +0.8 | 196,500 | |
1,511 | 1,529 | 1,502 | 1,506 | +9 | +0.6 | 154,500 | |
1,514 | 1,520 | 1,489 | 1,497 | -19 | -1.3 | 159,800 | |
1,535 | 1,562 | 1,502 | 1,516 | -12 | -0.8 | 489,100 | |
1,557 | 1,564 | 1,508 | 1,528 | -30 | -1.9 | 426,000 | |
1,570 | 1,579 | 1,557 | 1,558 | -7 | -0.4 | 213,500 | |
1,562 | 1,575 | 1,550 | 1,565 | +4 | +0.3 | 241,600 | |
1,612 | 1,612 | 1,553 | 1,561 | -51 | -3.2 | 295,200 | |
1,584 | 1,615 | 1,581 | 1,612 | +31 | +2.0 | 195,700 | |
1,575 | 1,595 | 1,553 | 1,581 | +8 | +0.5 | 217,400 | |
1,573 | 1,607 | 1,563 | 1,573 | +14 | +0.9 | 194,200 | |
1,548 | 1,583 | 1,548 | 1,559 | +15 | +1.0 | 272,900 | |
1,638 | 1,644 | 1,540 | 1,544 | -80 | -4.9 | 802,800 | |
1,625 | 1,652 | 1,621 | 1,624 | -6 | -0.4 | 175,400 | |
1,625 | 1,647 | 1,599 | 1,630 | -3 | -0.2 | 189,600 | |
1,572 | 1,640 | 1,570 | 1,633 | +48 | +3.0 | 210,300 | |
1,599 | 1,600 | 1,560 | 1,585 | -27 | -1.7 | 274,600 |