39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,610 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,610 | 年初来安値 | 1,991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,291 | 2,245 | 2,291 | +49 | +2.2 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,967 | 1,902 | 1,924 | -21 | -1.1 | 171,300 | |
1,933 | 1,954 | 1,915 | 1,945 | +9 | +0.5 | 405,400 | |
1,885 | 1,962 | 1,861 | 1,936 | +42 | +2.2 | 400,400 | |
1,819 | 1,910 | 1,769 | 1,894 | +75 | +4.1 | 666,800 | |
1,851 | 1,854 | 1,796 | 1,819 | -29 | -1.6 | 389,800 | |
1,885 | 1,900 | 1,848 | 1,848 | -19 | -1.0 | 185,900 | |
1,908 | 1,954 | 1,818 | 1,867 | -24 | -1.3 | 374,800 | |
1,877 | 1,910 | 1,860 | 1,891 | +14 | +0.7 | 300,000 | |
1,869 | 1,891 | 1,849 | 1,877 | +9 | +0.5 | 270,800 | |
1,842 | 1,877 | 1,836 | 1,868 | +26 | +1.4 | 200,100 | |
1,855 | 1,878 | 1,840 | 1,842 | -13 | -0.7 | 276,100 | |
1,818 | 1,861 | 1,818 | 1,855 | +39 | +2.1 | 209,900 | |
1,790 | 1,827 | 1,786 | 1,816 | +22 | +1.2 | 187,400 | |
1,848 | 1,863 | 1,786 | 1,794 | -49 | -2.7 | 294,200 | |
1,791 | 1,849 | 1,782 | 1,843 | +64 | +3.6 | 330,100 | |
1,820 | 1,822 | 1,766 | 1,779 | -25 | -1.4 | 389,100 | |
1,878 | 1,900 | 1,750 | 1,804 | -63 | -3.4 | 911,100 | |
1,839 | 1,912 | 1,839 | 1,867 | +18 | +1.0 | 223,100 | |
1,928 | 1,937 | 1,839 | 1,849 | -83 | -4.3 | 294,500 | |
2,022 | 2,037 | 1,932 | 1,932 | -85 | -4.2 | 282,300 | |
1,972 | 2,095 | 1,960 | 2,017 | +45 | +2.3 | 813,100 | |
1,938 | 1,976 | 1,919 | 1,972 | +43 | +2.2 | 466,400 | |
1,912 | 1,940 | 1,903 | 1,929 | +27 | +1.4 | 397,600 | |
1,920 | 1,935 | 1,881 | 1,902 | +1 | +0.1 | 347,800 | |
1,927 | 1,933 | 1,853 | 1,901 | -8 | -0.4 | 358,100 | |
1,916 | 1,940 | 1,892 | 1,909 | -6 | -0.3 | 312,100 | |
1,874 | 1,932 | 1,865 | 1,915 | +41 | +2.2 | 287,600 | |
1,868 | 1,904 | 1,850 | 1,874 | +12 | +0.6 | 414,800 | |
1,865 | 1,879 | 1,850 | 1,862 | +15 | +0.8 | 201,400 | |
1,890 | 1,933 | 1,794 | 1,847 | -37 | -2.0 | 1,006,600 |