38,683.93 | -19.58 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,135 | 52週安値 | 2,172 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,652 | 2,568 | 2,617 | +44 | +1.7 | 8,034,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,731 | 1,669 | 1,701 | -7 | -0.4 | 639,200 | |
1,675 | 1,732 | 1,662 | 1,708 | +7 | +0.4 | 506,000 | |
1,674 | 1,729 | 1,632 | 1,701 | +17 | +1.0 | 785,200 | |
1,658 | 1,715 | 1,640 | 1,684 | +22 | +1.3 | 708,700 | |
1,759 | 1,777 | 1,622 | 1,662 | -86 | -4.9 | 610,100 | |
1,710 | 1,773 | 1,702 | 1,748 | +24 | +1.4 | 440,200 | |
1,685 | 1,764 | 1,673 | 1,724 | +59 | +3.5 | 505,200 | |
1,640 | 1,687 | 1,631 | 1,665 | +16 | +1.0 | 492,100 | |
1,715 | 1,715 | 1,626 | 1,649 | -79 | -4.6 | 634,800 | |
1,753 | 1,754 | 1,709 | 1,728 | -19 | -1.1 | 469,100 | |
1,672 | 1,760 | 1,672 | 1,747 | +85 | +5.1 | 573,100 | |
1,670 | 1,682 | 1,592 | 1,662 | -15 | -0.9 | 743,900 | |
1,750 | 1,750 | 1,670 | 1,677 | -73 | -4.2 | 353,600 | |
1,720 | 1,752 | 1,708 | 1,750 | +42 | +2.5 | 422,700 | |
1,726 | 1,759 | 1,685 | 1,708 | -7 | -0.4 | 423,000 | |
1,718 | 1,728 | 1,673 | 1,715 | +22 | +1.3 | 632,400 | |
1,721 | 1,740 | 1,680 | 1,693 | -23 | -1.3 | 991,400 | |
1,780 | 1,803 | 1,714 | 1,716 | -44 | -2.5 | 651,200 | |
1,719 | 1,760 | 1,718 | 1,760 | +62 | +3.7 | 521,400 | |
1,688 | 1,722 | 1,665 | 1,698 | +25 | +1.5 | 638,500 | |
1,750 | 1,807 | 1,665 | 1,673 | -67 | -3.9 | 1,145,000 | |
1,740 | 1,759 | 1,721 | 1,740 | -20 | -1.1 | 660,400 | |
1,740 | 1,790 | 1,736 | 1,760 | +15 | +0.9 | 1,016,200 | |
1,739 | 1,752 | 1,718 | 1,745 | +31 | +1.8 | 773,000 | |
1,650 | 1,723 | 1,648 | 1,714 | +87 | +5.3 | 755,300 | |
1,600 | 1,635 | 1,595 | 1,627 | +46 | +2.9 | 832,600 | |
1,685 | 1,717 | 1,580 | 1,581 | -109 | -6.4 | 1,202,000 | |
1,710 | 1,724 | 1,680 | 1,690 | -4 | -0.2 | 770,500 | |
1,665 | 1,726 | 1,663 | 1,694 | +41 | +2.5 | 1,019,300 | |
1,708 | 1,768 | 1,643 | 1,653 | -15 | -0.9 | 2,393,500 |