38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,135 | 52週安値 | 2,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,846 | 2,771 | 2,796 | -47 | -1.7 | 466,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,139 | 2,062 | 2,132 | +40 | +1.9 | 629,100 | |
2,118 | 2,168 | 2,062 | 2,092 | -27 | -1.3 | 438,800 | |
2,133 | 2,239 | 2,091 | 2,119 | -46 | -2.1 | 791,600 | |
2,141 | 2,185 | 2,106 | 2,165 | -1 | -0.0 | 1,360,400 | |
2,010 | 2,192 | 1,980 | 2,166 | +159 | +7.9 | 1,175,700 | |
1,980 | 2,020 | 1,925 | 2,007 | +15 | +0.8 | 646,000 | |
1,885 | 1,996 | 1,866 | 1,992 | +47 | +2.4 | 976,400 | |
1,943 | 1,968 | 1,907 | 1,945 | +8 | +0.4 | 617,900 | |
1,959 | 1,979 | 1,901 | 1,937 | -47 | -2.4 | 432,800 | |
2,052 | 2,078 | 1,928 | 1,984 | -94 | -4.5 | 578,600 | |
2,265 | 2,296 | 2,054 | 2,078 | -185 | -8.2 | 937,300 | |
2,232 | 2,342 | 2,229 | 2,263 | +35 | +1.6 | 678,600 | |
2,253 | 2,262 | 2,138 | 2,228 | -3 | -0.1 | 418,100 | |
2,324 | 2,327 | 2,221 | 2,231 | -101 | -4.3 | 417,300 | |
2,290 | 2,336 | 2,271 | 2,332 | +76 | +3.4 | 377,300 | |
2,192 | 2,268 | 2,087 | 2,256 | +65 | +3.0 | 822,200 | |
2,193 | 2,209 | 2,110 | 2,191 | -2 | -0.1 | 598,500 | |
2,206 | 2,257 | 2,171 | 2,193 | +15 | +0.7 | 537,500 | |
2,105 | 2,246 | 2,098 | 2,178 | +41 | +1.9 | 568,000 | |
2,222 | 2,260 | 2,131 | 2,137 | -97 | -4.3 | 639,400 | |
2,263 | 2,284 | 2,181 | 2,234 | -30 | -1.3 | 759,600 | |
2,260 | 2,302 | 2,190 | 2,264 | -9 | -0.4 | 671,000 | |
2,460 | 2,469 | 2,263 | 2,273 | -265 | -10.4 | 817,700 | |
2,908 | 2,913 | 2,454 | 2,538 | -336 | -11.7 | 1,609,200 | |
2,616 | 2,876 | 2,595 | 2,874 | +293 | +11.4 | 1,157,900 | |
2,605 | 2,617 | 2,527 | 2,581 | -43 | -1.6 | 603,000 | |
2,465 | 2,635 | 2,457 | 2,624 | +226 | +9.4 | 595,100 | |
2,495 | 2,528 | 2,375 | 2,398 | -137 | -5.4 | 1,186,000 | |
2,484 | 2,550 | 2,480 | 2,535 | +68 | +2.8 | 660,700 | |
2,457 | 2,549 | 2,451 | 2,467 | +10 | +0.4 | 726,100 |