38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,135 | 52週安値 | 2,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,846 | 2,771 | 2,796 | -47 | -1.7 | 466,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,768 | 1,714 | 1,768 | +37 | +2.1 | 300,400 | |
1,824 | 1,825 | 1,715 | 1,731 | -123 | -6.6 | 599,600 | |
1,839 | 1,878 | 1,829 | 1,854 | +28 | +1.5 | 456,500 | |
1,814 | 1,840 | 1,804 | 1,826 | +13 | +0.7 | 513,100 | |
1,784 | 1,823 | 1,770 | 1,813 | +45 | +2.5 | 492,900 | |
1,720 | 1,780 | 1,716 | 1,768 | +48 | +2.8 | 434,200 | |
1,728 | 1,739 | 1,698 | 1,720 | +5 | +0.3 | 543,500 | |
1,680 | 1,765 | 1,670 | 1,715 | +45 | +2.7 | 1,072,200 | |
1,635 | 1,676 | 1,627 | 1,670 | +51 | +3.2 | 471,700 | |
1,595 | 1,636 | 1,588 | 1,619 | +21 | +1.3 | 440,900 | |
1,618 | 1,625 | 1,598 | 1,598 | -15 | -0.9 | 346,100 | |
1,618 | 1,621 | 1,585 | 1,613 | -3 | -0.2 | 305,200 | |
1,594 | 1,628 | 1,594 | 1,616 | +27 | +1.7 | 462,300 | |
1,620 | 1,632 | 1,562 | 1,589 | -46 | -2.8 | 1,006,700 | |
1,612 | 1,635 | 1,606 | 1,635 | +24 | +1.5 | 836,700 | |
1,635 | 1,635 | 1,592 | 1,611 | -17 | -1.0 | 901,000 | |
1,687 | 1,688 | 1,622 | 1,628 | -54 | -3.2 | 649,000 | |
1,671 | 1,698 | 1,664 | 1,682 | +21 | +1.3 | 343,300 | |
1,672 | 1,674 | 1,627 | 1,661 | -3 | -0.2 | 535,000 | |
1,717 | 1,726 | 1,660 | 1,664 | -37 | -2.2 | 709,600 | |
1,726 | 1,750 | 1,670 | 1,701 | -21 | -1.2 | 749,700 | |
1,741 | 1,751 | 1,708 | 1,722 | +3 | +0.2 | 611,100 | |
1,714 | 1,728 | 1,700 | 1,719 | -3 | -0.2 | 336,800 | |
1,704 | 1,735 | 1,682 | 1,722 | +3 | +0.2 | 454,400 | |
1,650 | 1,731 | 1,650 | 1,719 | +77 | +4.7 | 679,700 | |
1,797 | 1,797 | 1,639 | 1,642 | -174 | -9.6 | 1,031,700 | |
1,809 | 1,825 | 1,797 | 1,816 | +26 | +1.5 | 352,000 | |
1,820 | 1,820 | 1,771 | 1,790 | -18 | -1.0 | 503,600 | |
1,786 | 1,812 | 1,754 | 1,808 | +8 | +0.4 | 579,200 | |
1,812 | 1,840 | 1,780 | 1,800 | -30 | -1.6 | 654,200 |