38,935.65 | +251.72 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.65% | 1.10% | -0.22% | 0.08% |
52週高値 | 3,135 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,632 | 2,581 | 2,626 | +9 | +0.3 | 4,388,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,598 | 2,535 | 2,582 | +11 | +0.4 | 424,700 | |
2,615 | 2,635 | 2,474 | 2,571 | +6 | +0.2 | 806,200 | |
2,460 | 2,637 | 2,413 | 2,565 | +63 | +2.5 | 1,088,700 | |
2,471 | 2,502 | 2,372 | 2,502 | +16 | +0.6 | 713,600 | |
2,524 | 2,548 | 2,470 | 2,486 | -57 | -2.2 | 504,400 | |
2,588 | 2,618 | 2,528 | 2,543 | +25 | +1.0 | 510,800 | |
2,627 | 2,678 | 2,415 | 2,518 | -96 | -3.7 | 1,079,200 | |
2,736 | 2,762 | 2,599 | 2,614 | -104 | -3.8 | 1,343,200 | |
2,775 | 2,818 | 2,683 | 2,718 | -66 | -2.4 | 1,619,300 | |
2,730 | 2,824 | 2,697 | 2,784 | +73 | +2.7 | 1,024,100 | |
2,668 | 2,760 | 2,660 | 2,711 | +65 | +2.5 | 965,900 | |
2,570 | 2,652 | 2,566 | 2,646 | +102 | +4.0 | 750,700 | |
2,500 | 2,558 | 2,480 | 2,544 | +67 | +2.7 | 501,700 | |
2,464 | 2,519 | 2,459 | 2,477 | +20 | +0.8 | 686,500 | |
2,448 | 2,480 | 2,420 | 2,457 | +7 | +0.3 | 469,600 | |
2,467 | 2,507 | 2,407 | 2,450 | +24 | +1.0 | 1,015,600 | |
2,457 | 2,501 | 2,403 | 2,426 | -9 | -0.4 | 822,500 | |
2,343 | 2,463 | 2,336 | 2,435 | +108 | +4.6 | 538,600 | |
2,420 | 2,424 | 2,297 | 2,327 | -92 | -3.8 | 712,600 | |
2,430 | 2,478 | 2,387 | 2,419 | +1 | 0.0 | 732,800 | |
2,322 | 2,452 | 2,308 | 2,418 | +90 | +3.9 | 639,100 | |
2,314 | 2,361 | 2,261 | 2,328 | +41 | +1.8 | 651,400 | |
2,233 | 2,307 | 2,220 | 2,287 | +74 | +3.3 | 703,700 | |
2,188 | 2,219 | 2,156 | 2,213 | +69 | +3.2 | 575,200 | |
2,174 | 2,182 | 2,085 | 2,144 | -12 | -0.6 | 802,000 | |
2,169 | 2,225 | 2,153 | 2,156 | -11 | -0.5 | 779,100 | |
2,112 | 2,177 | 2,102 | 2,167 | +72 | +3.4 | 931,400 | |
2,045 | 2,117 | 2,038 | 2,095 | +51 | +2.5 | 908,300 | |
2,083 | 2,094 | 2,016 | 2,044 | +91 | +4.7 | 834,100 | |
1,854 | 1,954 | 1,849 | 1,953 | +106 | +5.7 | 867,900 |