38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,754 | 5,533 | 5,596 | -36 | -0.6 | 945,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,660 | 4,480 | 4,585 | -60 | -1.3 | 636,900 | |
4,665 | 4,705 | 4,610 | 4,645 | -20 | -0.4 | 635,500 | |
4,730 | 4,805 | 4,625 | 4,665 | -135 | -2.8 | 1,080,600 | |
4,865 | 4,990 | 4,680 | 4,800 | -55 | -1.1 | 1,226,100 | |
4,850 | 5,030 | 4,775 | 4,855 | +110 | +2.3 | 1,181,800 | |
4,795 | 4,870 | 4,685 | 4,745 | +60 | +1.3 | 1,172,300 | |
4,535 | 4,795 | 4,495 | 4,685 | +215 | +4.8 | 1,344,800 | |
4,100 | 4,515 | 4,060 | 4,470 | +370 | +9.0 | 1,079,900 | |
4,300 | 4,300 | 4,070 | 4,100 | -170 | -4.0 | 971,000 | |
4,275 | 4,305 | 4,215 | 4,270 | +15 | +0.4 | 624,400 | |
4,305 | 4,360 | 4,245 | 4,255 | -75 | -1.7 | 758,800 | |
4,170 | 4,355 | 4,145 | 4,330 | +195 | +4.7 | 1,117,400 | |
3,975 | 4,220 | 3,945 | 4,135 | +195 | +4.9 | 1,464,100 | |
3,995 | 4,025 | 3,900 | 3,940 | -105 | -2.6 | 881,400 | |
4,100 | 4,250 | 4,020 | 4,045 | -30 | -0.7 | 1,337,400 | |
3,910 | 4,085 | 3,840 | 4,075 | +175 | +4.5 | 1,244,300 | |
3,745 | 3,920 | 3,745 | 3,900 | +225 | +6.1 | 1,376,000 | |
3,860 | 3,920 | 3,650 | 3,675 | -180 | -4.7 | 1,691,300 | |
3,920 | 3,925 | 3,795 | 3,855 | -40 | -1.0 | 1,038,100 | |
3,900 | 4,005 | 3,820 | 3,895 | +30 | +0.8 | 1,279,100 | |
3,640 | 3,925 | 3,620 | 3,865 | +205 | +5.6 | 1,564,600 | |
3,915 | 4,015 | 3,645 | 3,660 | -285 | -7.2 | 1,230,000 | |
3,980 | 4,000 | 3,905 | 3,945 | -35 | -0.9 | 535,700 | |
3,890 | 4,115 | 3,840 | 3,980 | +160 | +4.2 | 1,489,700 | |
4,040 | 4,100 | 3,810 | 3,820 | -215 | -5.3 | 1,368,100 | |
4,080 | 4,205 | 4,000 | 4,035 | -115 | -2.8 | 1,826,500 | |
4,100 | 4,290 | 4,100 | 4,150 | +75 | +1.8 | 1,707,300 | |
3,995 | 4,140 | 3,940 | 4,075 | +25 | +0.6 | 1,666,500 | |
4,305 | 4,500 | 3,930 | 4,050 | -155 | -3.7 | 2,947,100 | |
4,145 | 4,340 | 4,040 | 4,205 | +60 | +1.4 | 1,987,000 |