38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,722 | 5,494 | 5,547 | -121 | -2.1 | 725,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,360 | 5,100 | 5,110 | -150 | -2.9 | 1,475,000 | |
5,460 | 5,460 | 5,170 | 5,260 | -250 | -4.5 | 1,044,500 | |
5,410 | 5,620 | 5,400 | 5,510 | +110 | +2.0 | 1,172,600 | |
5,280 | 5,410 | 5,150 | 5,400 | +130 | +2.5 | 869,000 | |
5,210 | 5,340 | 5,200 | 5,270 | +90 | +1.7 | 563,300 | |
5,010 | 5,220 | 4,960 | 5,180 | +190 | +3.8 | 569,900 | |
4,860 | 5,050 | 4,810 | 4,990 | +150 | +3.1 | 720,500 | |
4,930 | 5,060 | 4,815 | 4,840 | -95 | -1.9 | 732,200 | |
4,830 | 4,940 | 4,770 | 4,935 | +125 | +2.6 | 822,100 | |
4,790 | 4,855 | 4,725 | 4,810 | -5 | -0.1 | 811,200 | |
5,020 | 5,020 | 4,805 | 4,815 | -170 | -3.4 | 492,000 | |
5,060 | 5,060 | 4,935 | 4,985 | -65 | -1.3 | 300,600 | |
5,110 | 5,120 | 4,995 | 5,050 | -20 | -0.4 | 393,700 | |
5,010 | 5,110 | 4,925 | 5,070 | +30 | +0.6 | 629,000 | |
5,010 | 5,090 | 5,000 | 5,040 | +45 | +0.9 | 542,400 | |
4,905 | 5,010 | 4,845 | 4,995 | +75 | +1.5 | 679,300 | |
5,200 | 5,230 | 4,890 | 4,920 | -290 | -5.6 | 607,100 | |
5,050 | 5,220 | 5,040 | 5,210 | +200 | +4.0 | 383,100 | |
4,960 | 5,050 | 4,955 | 5,010 | +50 | +1.0 | 526,700 | |
4,875 | 5,040 | 4,850 | 4,960 | +95 | +2.0 | 636,100 | |
4,815 | 4,935 | 4,815 | 4,865 | +85 | +1.8 | 695,900 | |
4,820 | 4,845 | 4,755 | 4,780 | -10 | -0.2 | 827,700 | |
4,825 | 4,860 | 4,750 | 4,790 | -105 | -2.1 | 620,500 | |
4,895 | 4,930 | 4,775 | 4,895 | -55 | -1.1 | 547,800 | |
4,815 | 4,960 | 4,770 | 4,950 | +135 | +2.8 | 948,600 | |
4,665 | 4,855 | 4,645 | 4,815 | +140 | +3.0 | 1,510,000 | |
4,755 | 4,755 | 4,650 | 4,675 | -50 | -1.1 | 409,900 | |
4,750 | 4,760 | 4,645 | 4,725 | +15 | +0.3 | 745,300 | |
4,625 | 4,775 | 4,600 | 4,710 | +110 | +2.4 | 793,500 | |
4,500 | 4,650 | 4,490 | 4,600 | +25 | +0.5 | 944,500 |