38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 5,709 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,709 | 年初来安値 | 5,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,625 | 5,539 | 5,617 | +68 | +1.2 | 421,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,549 | 5,585 | 5,299 | 5,549 | +48 | +0.9 | 3,536,600 | |
5,461 | 5,709 | 5,272 | 5,501 | +6 | +0.1 | 5,323,500 | |
5,490 | 5,617 | 5,378 | 5,495 | -6 | -0.1 | 3,127,200 | |
5,316 | 5,530 | 5,251 | 5,501 | +186 | +3.5 | 3,152,500 | |
5,008 | 5,329 | 4,945 | 5,315 | +318 | +6.4 | 4,035,600 | |
4,861 | 5,005 | 4,704 | 4,997 | +182 | +3.8 | 5,227,500 | |
4,939 | 4,994 | 4,716 | 4,815 | -96 | -2.0 | 5,493,300 | |
5,011 | 5,114 | 4,891 | 4,911 | -136 | -2.7 | 4,379,800 | |
4,998 | 5,059 | 4,896 | 5,047 | +58 | +1.2 | 3,906,200 | |
5,011 | 5,051 | 4,830 | 4,989 | -9 | -0.2 | 4,703,200 | |
4,980 | 5,199 | 4,965 | 4,998 | +13 | +0.3 | 3,814,600 | |
5,000 | 5,170 | 4,885 | 4,985 | -5 | -0.1 | 3,205,300 | |
5,030 | 5,030 | 4,765 | 4,990 | -5 | -0.1 | 3,215,100 | |
5,170 | 5,620 | 4,935 | 4,995 | -195 | -3.8 | 5,912,100 | |
5,050 | 5,340 | 4,810 | 5,190 | +140 | +2.8 | 2,653,300 | |
5,060 | 5,060 | 4,725 | 5,050 | 0 | 0.0 | 2,706,900 | |
5,090 | 5,120 | 4,845 | 5,050 | -50 | -1.0 | 2,573,500 | |
4,910 | 5,230 | 4,825 | 5,100 | +190 | +3.9 | 2,270,200 | |
4,815 | 4,960 | 4,750 | 4,910 | +95 | +2.0 | 3,194,200 | |
4,595 | 4,855 | 4,580 | 4,815 | +200 | +4.3 | 3,753,100 | |
4,525 | 4,630 | 4,305 | 4,615 | +100 | +2.2 | 3,640,400 | |
4,235 | 4,565 | 4,185 | 4,515 | +265 | +6.2 | 3,104,500 | |
4,270 | 4,425 | 4,155 | 4,250 | -25 | -0.6 | 3,333,500 | |
4,565 | 4,615 | 4,160 | 4,275 | -290 | -6.4 | 2,960,300 | |
4,640 | 4,790 | 4,350 | 4,565 | -145 | -3.1 | 2,849,400 | |
4,860 | 4,915 | 4,510 | 4,710 | -110 | -2.3 | 4,352,000 | |
5,110 | 5,210 | 4,680 | 4,820 | -280 | -5.5 | 3,058,900 | |
5,070 | 5,340 | 5,020 | 5,100 | +90 | +1.8 | 2,754,100 | |
4,975 | 5,320 | 4,870 | 5,010 | +50 | +1.0 | 2,375,700 |