38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 5,709 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,709 | 年初来安値 | 5,251 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,316 | 5,709 | 5,251 | 5,617 | +302 | +5.7 | 15,560,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,620 | 4,704 | 5,315 | +265 | +5.2 | 49,252,900 | |
5,070 | 5,340 | 4,155 | 5,050 | +40 | +0.8 | 37,844,100 | |
4,795 | 5,880 | 4,365 | 5,010 | +285 | +6.0 | 40,984,400 | |
4,585 | 5,030 | 2,719 | 4,725 | +75 | +1.6 | 76,601,700 | |
3,420 | 4,935 | 3,365 | 4,650 | +1,205 | +35.0 | 46,916,800 | |
4,870 | 5,540 | 3,160 | 3,445 | -1,400 | -28.9 | 56,583,600 | |
3,770 | 5,160 | 3,410 | 4,845 | +1,090 | +29.0 | 71,048,700 | |
4,055 | 4,580 | 2,905 | 3,755 | -270 | -6.7 | 84,620,200 | |
3,415 | 4,975 | 3,275 | 4,025 | +590 | +17.2 | 63,476,300 | |
2,302 | 3,775 | 1,905 | 3,435 | +1,135 | +49.3 | 88,113,900 | |
773 | 2,470 | 745 | 2,300 | +1,537 | +201.4 | 283,832,600 | |
508 | 809 | 500 | 763 | - | - | 59,474,800 |