38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,754 | 5,533 | 5,596 | -36 | -0.6 | 945,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,100 | 4,935 | 5,010 | -90 | -1.8 | 475,500 | |
4,970 | 5,140 | 4,900 | 5,100 | +270 | +5.6 | 730,700 | |
4,895 | 4,925 | 4,730 | 4,830 | -45 | -0.9 | 695,400 | |
4,810 | 4,910 | 4,740 | 4,875 | +90 | +1.9 | 745,300 | |
4,680 | 4,825 | 4,665 | 4,785 | +20 | +0.4 | 748,100 | |
4,845 | 4,870 | 4,755 | 4,765 | -30 | -0.6 | 630,500 | |
4,690 | 4,845 | 4,595 | 4,795 | +125 | +2.7 | 761,700 | |
4,555 | 4,710 | 4,490 | 4,670 | +110 | +2.4 | 829,800 | |
4,665 | 4,685 | 4,535 | 4,560 | -125 | -2.7 | 843,700 | |
4,650 | 4,720 | 4,540 | 4,685 | +95 | +2.1 | 1,198,300 | |
4,975 | 4,980 | 4,540 | 4,590 | -430 | -8.6 | 1,082,700 | |
4,975 | 5,070 | 4,945 | 5,020 | +115 | +2.3 | 288,900 | |
5,020 | 5,020 | 4,900 | 4,905 | -70 | -1.4 | 548,600 | |
5,130 | 5,140 | 4,915 | 4,975 | -145 | -2.8 | 704,100 | |
5,230 | 5,270 | 5,040 | 5,120 | -140 | -2.7 | 862,100 | |
5,070 | 5,260 | 5,010 | 5,260 | +190 | +3.7 | 649,500 | |
5,150 | 5,210 | 5,040 | 5,070 | -120 | -2.3 | 1,015,100 | |
5,320 | 5,330 | 4,960 | 5,190 | -150 | -2.8 | 1,366,200 | |
5,060 | 5,350 | 5,000 | 5,340 | +310 | +6.2 | 1,207,700 | |
5,060 | 5,080 | 4,900 | 5,030 | +30 | +0.6 | 1,106,200 | |
4,975 | 5,060 | 4,925 | 5,000 | +115 | +2.4 | 831,000 | |
5,270 | 5,310 | 4,885 | 4,885 | -365 | -7.0 | 1,099,300 | |
5,030 | 5,350 | 5,010 | 5,250 | +250 | +5.0 | 1,032,000 | |
4,980 | 5,050 | 4,930 | 5,000 | +80 | +1.6 | 863,500 | |
4,665 | 4,935 | 4,665 | 4,920 | +255 | +5.5 | 888,300 | |
4,535 | 4,705 | 4,490 | 4,665 | +125 | +2.8 | 1,513,200 | |
4,445 | 4,585 | 4,365 | 4,540 | +45 | +1.0 | 908,800 | |
4,695 | 4,695 | 4,485 | 4,495 | -215 | -4.6 | 928,500 | |
4,795 | 4,815 | 4,545 | 4,710 | -15 | -0.3 | 830,900 | |
4,580 | 4,755 | 4,565 | 4,725 | +140 | +3.1 | 557,500 |