38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,754 | 5,533 | 5,596 | -36 | -0.6 | 945,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,960 | 4,780 | 4,780 | -110 | -2.2 | 666,700 | |
5,050 | 5,110 | 4,680 | 4,890 | -190 | -3.7 | 1,394,100 | |
5,150 | 5,210 | 5,030 | 5,080 | -90 | -1.7 | 570,700 | |
5,140 | 5,280 | 5,110 | 5,170 | -70 | -1.3 | 826,200 | |
5,260 | 5,310 | 5,080 | 5,240 | -10 | -0.2 | 703,600 | |
5,150 | 5,340 | 5,110 | 5,250 | +170 | +3.3 | 562,600 | |
5,070 | 5,150 | 5,020 | 5,080 | +70 | +1.4 | 523,600 | |
4,945 | 5,060 | 4,920 | 5,010 | +70 | +1.4 | 307,600 | |
4,905 | 5,000 | 4,870 | 4,940 | -35 | -0.7 | 408,300 | |
5,100 | 5,140 | 4,930 | 4,975 | -105 | -2.1 | 643,100 | |
5,190 | 5,320 | 5,080 | 5,080 | -110 | -2.1 | 621,000 | |
4,975 | 5,190 | 4,960 | 5,190 | +160 | +3.2 | 776,200 | |
5,060 | 5,170 | 5,020 | 5,030 | -110 | -2.1 | 467,300 | |
5,240 | 5,250 | 4,975 | 5,140 | -120 | -2.3 | 1,434,400 | |
5,470 | 5,490 | 5,160 | 5,260 | -20 | -0.4 | 472,500 | |
5,600 | 5,640 | 5,210 | 5,280 | -220 | -4.0 | 526,900 | |
5,290 | 5,530 | 5,290 | 5,500 | +140 | +2.6 | 1,019,800 | |
5,440 | 5,550 | 5,300 | 5,360 | -60 | -1.1 | 523,200 | |
5,280 | 5,420 | 5,210 | 5,420 | +180 | +3.4 | 681,400 | |
5,450 | 5,460 | 5,040 | 5,240 | -140 | -2.6 | 914,200 | |
5,540 | 5,550 | 5,330 | 5,380 | -160 | -2.9 | 853,800 | |
5,500 | 5,570 | 5,430 | 5,540 | -120 | -2.1 | 525,100 | |
5,740 | 5,880 | 5,600 | 5,660 | -150 | -2.6 | 679,500 | |
5,500 | 5,820 | 5,470 | 5,810 | +380 | +7.0 | 796,800 | |
5,300 | 5,470 | 5,210 | 5,430 | +180 | +3.4 | 689,900 | |
5,150 | 5,440 | 5,150 | 5,250 | +180 | +3.6 | 643,700 | |
5,160 | 5,240 | 5,040 | 5,070 | -80 | -1.6 | 645,100 | |
4,930 | 5,160 | 4,920 | 5,150 | +30 | +0.6 | 570,600 | |
5,010 | 5,120 | 5,010 | 5,120 | +160 | +3.2 | 677,200 | |
5,140 | 5,170 | 4,945 | 4,960 | -50 | -1.0 | 721,200 |