38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,754 | 5,533 | 5,596 | -36 | -0.6 | 945,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,760 | 4,645 | 4,725 | +15 | +0.3 | 745,300 | |
4,625 | 4,775 | 4,600 | 4,710 | +110 | +2.4 | 793,500 | |
4,500 | 4,650 | 4,490 | 4,600 | +25 | +0.5 | 944,500 | |
4,450 | 4,595 | 4,450 | 4,575 | +75 | +1.7 | 577,900 | |
4,400 | 4,515 | 4,305 | 4,500 | +125 | +2.9 | 756,200 | |
4,350 | 4,425 | 4,305 | 4,375 | -90 | -2.0 | 708,400 | |
4,525 | 4,525 | 4,360 | 4,465 | -50 | -1.1 | 947,800 | |
4,495 | 4,565 | 4,480 | 4,515 | -10 | -0.2 | 744,000 | |
4,330 | 4,550 | 4,320 | 4,525 | +190 | +4.4 | 569,100 | |
4,350 | 4,385 | 4,290 | 4,335 | +25 | +0.6 | 623,600 | |
4,270 | 4,355 | 4,185 | 4,310 | +110 | +2.6 | 974,900 | |
4,300 | 4,325 | 4,190 | 4,200 | -80 | -1.9 | 949,700 | |
4,220 | 4,280 | 4,155 | 4,280 | +30 | +0.7 | 729,400 | |
4,220 | 4,340 | 4,195 | 4,250 | -25 | -0.6 | 782,300 | |
4,305 | 4,425 | 4,260 | 4,275 | -85 | -1.9 | 707,600 | |
4,310 | 4,385 | 4,260 | 4,360 | +90 | +2.1 | 795,800 | |
4,245 | 4,290 | 4,210 | 4,270 | +30 | +0.7 | 565,100 | |
4,505 | 4,510 | 4,160 | 4,240 | -260 | -5.8 | 744,800 | |
4,545 | 4,615 | 4,380 | 4,500 | -95 | -2.1 | 945,900 | |
4,565 | 4,615 | 4,530 | 4,595 | +30 | +0.7 | 266,100 | |
4,525 | 4,575 | 4,350 | 4,565 | -60 | -1.3 | 796,300 | |
4,630 | 4,690 | 4,565 | 4,625 | -30 | -0.6 | 539,800 | |
4,730 | 4,740 | 4,615 | 4,655 | -25 | -0.5 | 618,300 | |
4,715 | 4,790 | 4,640 | 4,680 | -45 | -1.0 | 743,900 | |
4,850 | 4,915 | 4,630 | 4,725 | -85 | -1.8 | 1,319,400 | |
4,730 | 4,860 | 4,690 | 4,810 | +120 | +2.6 | 979,000 | |
4,610 | 4,730 | 4,595 | 4,690 | +70 | +1.5 | 886,600 | |
4,675 | 4,745 | 4,510 | 4,620 | -125 | -2.6 | 767,000 | |
4,780 | 4,880 | 4,740 | 4,745 | -35 | -0.7 | 720,900 | |
4,725 | 4,875 | 4,720 | 4,780 | 0 | 0.0 | 395,700 |