38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,754 | 5,533 | 5,596 | -36 | -0.6 | 945,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,130 | 3,840 | 3,870 | -290 | -7.0 | 1,989,300 | |
4,270 | 4,275 | 4,005 | 4,160 | -60 | -1.4 | 1,533,200 | |
4,080 | 4,230 | 4,080 | 4,220 | +135 | +3.3 | 893,400 | |
4,195 | 4,215 | 4,065 | 4,085 | -85 | -2.0 | 734,100 | |
4,050 | 4,175 | 3,985 | 4,170 | +165 | +4.1 | 820,700 | |
4,055 | 4,125 | 3,995 | 4,005 | +30 | +0.8 | 1,019,000 | |
3,965 | 4,045 | 3,925 | 3,975 | +30 | +0.8 | 655,100 | |
3,815 | 4,145 | 3,790 | 3,945 | +145 | +3.8 | 1,299,400 | |
3,855 | 3,865 | 3,750 | 3,800 | -95 | -2.4 | 980,900 | |
3,845 | 3,910 | 3,690 | 3,895 | +75 | +2.0 | 815,600 | |
3,550 | 3,830 | 3,525 | 3,820 | +255 | +7.2 | 823,600 | |
3,495 | 3,695 | 3,480 | 3,565 | +125 | +3.6 | 1,117,100 | |
3,420 | 3,465 | 3,365 | 3,440 | -5 | -0.1 | 252,100 | |
3,185 | 3,480 | 3,160 | 3,445 | +90 | +2.7 | 818,200 | |
3,695 | 3,740 | 3,325 | 3,355 | -330 | -9.0 | 1,417,200 | |
3,890 | 3,920 | 3,680 | 3,685 | -245 | -6.2 | 1,018,700 | |
3,900 | 3,990 | 3,755 | 3,930 | +50 | +1.3 | 938,900 | |
3,800 | 3,930 | 3,780 | 3,880 | +50 | +1.3 | 825,400 | |
4,020 | 4,055 | 3,725 | 3,830 | -205 | -5.1 | 1,029,000 | |
4,285 | 4,320 | 4,025 | 4,035 | -280 | -6.5 | 983,600 | |
4,075 | 4,385 | 4,015 | 4,315 | +185 | +4.5 | 1,624,800 | |
3,965 | 4,140 | 3,940 | 4,130 | +165 | +4.2 | 1,250,400 | |
4,305 | 4,345 | 3,935 | 3,965 | -380 | -8.7 | 871,900 | |
4,215 | 4,370 | 4,005 | 4,345 | +100 | +2.4 | 1,714,800 | |
4,335 | 4,335 | 4,160 | 4,245 | -155 | -3.5 | 1,342,900 | |
4,510 | 4,515 | 4,365 | 4,400 | -145 | -3.2 | 1,175,400 | |
4,495 | 4,625 | 4,470 | 4,545 | +65 | +1.5 | 887,500 | |
4,360 | 4,525 | 4,350 | 4,480 | +115 | +2.6 | 703,100 | |
4,300 | 4,420 | 4,250 | 4,365 | +65 | +1.5 | 921,800 | |
4,495 | 4,530 | 4,280 | 4,300 | - | - | 1,269,400 |