38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,544 | 1,393 | 1,443 | -27 | -1.8 | 40,708,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 407 | 367 | 376 | -23 | -5.8 | 4,531,100 | |
345 | 417 | 343 | 399 | +54 | +15.7 | 10,115,500 | |
376 | 378 | 338 | 345 | -32 | -8.5 | 5,606,800 | |
367 | 377 | 333 | 377 | +6 | +1.6 | 8,219,700 | |
373 | 390 | 364 | 371 | +6 | +1.6 | 4,387,700 | |
383 | 395 | 361 | 365 | -10 | -2.7 | 4,177,700 | |
359 | 394 | 358 | 375 | +30 | +8.7 | 6,972,400 | |
337 | 356 | 328 | 345 | +16 | +4.9 | 3,422,000 | |
388 | 394 | 326 | 329 | -59 | -15.2 | 5,043,200 | |
365 | 392 | 363 | 388 | +28 | +7.8 | 3,627,500 | |
390 | 393 | 360 | 360 | -33 | -8.4 | 3,139,800 | |
374 | 413 | 374 | 393 | +25 | +6.8 | 4,868,300 | |
387 | 392 | 368 | 368 | -13 | -3.4 | 3,117,000 | |
405 | 405 | 376 | 381 | -31 | -7.5 | 3,077,800 | |
429 | 442 | 408 | 412 | -17 | -4.0 | 3,018,600 | |
421 | 436 | 418 | 429 | +12 | +2.9 | 2,569,700 | |
426 | 440 | 405 | 417 | 0 | 0.0 | 3,597,400 | |
442 | 460 | 411 | 417 | -25 | -5.7 | 4,872,700 | |
463 | 469 | 441 | 442 | -25 | -5.4 | 2,673,800 | |
433 | 483 | 428 | 467 | +42 | +9.9 | 3,365,900 | |
401 | 456 | 400 | 425 | +19 | +4.7 | 3,936,600 | |
450 | 462 | 403 | 406 | -49 | -10.8 | 3,100,300 | |
447 | 467 | 436 | 455 | +9 | +2.0 | 1,928,600 | |
421 | 470 | 416 | 446 | +37 | +9.0 | 4,194,800 | |
414 | 440 | 402 | 409 | +3 | +0.7 | 4,189,800 | |
410 | 427 | 395 | 406 | -19 | -4.5 | 5,590,300 | |
487 | 487 | 421 | 425 | -74 | -14.8 | 7,669,200 | |
560 | 560 | 496 | 499 | -66 | -11.7 | 6,172,900 | |
636 | 671 | 536 | 565 | -56 | -9.0 | 5,572,200 | |
574 | 626 | 551 | 621 | +56 | +9.9 | 3,478,100 |