38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,898 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 2,898 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,544 | 1,393 | 1,443 | -27 | -1.8 | 40,708,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 502 | 409 | 490 | +63 | +14.8 | 31,315,400 | |
414 | 441 | 406 | 427 | +5 | +1.2 | 9,809,000 | |
429 | 433 | 401 | 422 | -10 | -2.3 | 14,427,600 | |
465 | 485 | 420 | 432 | -19 | -4.2 | 20,386,400 | |
491 | 498 | 448 | 451 | -32 | -6.6 | 13,506,600 | |
580 | 587 | 473 | 483 | -97 | -16.7 | 20,553,600 | |
601 | 619 | 567 | 580 | -22 | -3.7 | 13,688,700 | |
653 | 659 | 593 | 602 | -52 | -8.0 | 14,159,300 | |
593 | 667 | 579 | 654 | +67 | +11.4 | 20,547,400 | |
517 | 633 | 513 | 587 | +74 | +14.4 | 30,283,900 | |
471 | 515 | 470 | 513 | +43 | +9.1 | 11,172,200 | |
456 | 470 | 456 | 470 | +14 | +3.1 | 7,006,700 | |
513 | 514 | 453 | 456 | -85 | -15.7 | 18,764,800 | |
489 | 543 | 483 | 541 | +60 | +12.5 | 10,449,100 | |
484 | 505 | 465 | 481 | +1 | +0.2 | 6,981,100 | |
501 | 507 | 468 | 480 | -16 | -3.2 | 5,417,700 | |
497 | 506 | 484 | 496 | +1 | +0.2 | 3,015,900 | |
520 | 522 | 487 | 495 | -19 | -3.7 | 5,628,000 | |
497 | 531 | 497 | 514 | +21 | +4.3 | 7,656,100 | |
478 | 497 | 474 | 493 | +12 | +2.5 | 4,374,900 | |
488 | 495 | 474 | 481 | -4 | -0.8 | 3,693,500 | |
488 | 496 | 479 | 485 | -3 | -0.6 | 4,064,900 | |
486 | 508 | 480 | 488 | +10 | +2.1 | 6,411,000 | |
496 | 496 | 468 | 478 | -12 | -2.4 | 4,488,400 | |
499 | 523 | 488 | 490 | -10 | -2.0 | 5,590,600 | |
539 | 547 | 492 | 500 | -40 | -7.4 | 7,891,900 | |
544 | 570 | 532 | 540 | +1 | +0.2 | 7,311,000 | |
512 | 539 | 508 | 539 | +20 | +3.9 | 4,428,900 | |
448 | 527 | 441 | 519 | +73 | +16.4 | 10,684,300 | |
427 | 451 | 421 | 446 | +20 | +4.7 | 3,860,300 |