38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,479 | 4,387 | 4,455 | +56 | +1.3 | 7,401,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,282 | 4,347 | 4,201 | 4,237 | -4 | -0.1 | 25,597,000 | |
4,214 | 4,266 | 4,153 | 4,241 | +26 | +0.6 | 12,649,000 | |
4,002 | 4,271 | 3,964 | 4,215 | +322 | +8.3 | 21,941,500 | |
3,862 | 3,926 | 3,757 | 3,893 | +55 | +1.4 | 17,603,500 | |
4,041 | 4,106 | 3,836 | 3,838 | -244 | -6.0 | 22,194,000 | |
4,021 | 4,103 | 3,893 | 4,082 | +81 | +2.0 | 22,129,500 | |
4,044 | 4,121 | 3,985 | 4,001 | -67 | -1.6 | 20,246,000 | |
3,728 | 4,100 | 3,718 | 4,068 | +347 | +9.3 | 31,061,000 | |
3,672 | 3,774 | 3,576 | 3,721 | +30 | +0.8 | 26,460,500 | |
3,550 | 3,716 | 3,532 | 3,691 | 0 | 0.0 | 27,750,000 | |
3,630 | 3,728 | 3,587 | 3,691 | +106 | +3.0 | 22,984,000 | |
3,526 | 3,686 | 3,522 | 3,585 | 0 | 0.0 | 18,413,000 | |
3,729 | 3,764 | 3,516 | 3,585 | -190 | -5.0 | 26,221,500 | |
3,913 | 4,017 | 3,759 | 3,775 | -142 | -3.6 | 26,592,000 | |
3,768 | 4,009 | 3,743 | 3,917 | +142 | +3.8 | 18,132,500 | |
3,814 | 3,851 | 3,674 | 3,775 | -68 | -1.8 | 15,804,500 | |
4,000 | 4,018 | 3,821 | 3,843 | -193 | -4.8 | 19,373,000 | |
4,086 | 4,117 | 3,951 | 4,036 | +50 | +1.3 | 18,750,000 | |
3,951 | 4,019 | 3,922 | 3,986 | -6 | -0.2 | 17,176,500 | |
3,853 | 4,040 | 3,815 | 3,992 | +127 | +3.3 | 20,395,000 | |
3,875 | 3,947 | 3,821 | 3,865 | +84 | +2.2 | 18,982,500 | |
3,620 | 3,805 | 3,523 | 3,781 | +86 | +2.3 | 25,071,000 | |
3,680 | 3,743 | 3,593 | 3,695 | +5 | +0.1 | 24,309,000 | |
3,778 | 3,810 | 3,653 | 3,690 | -95 | -2.5 | 23,477,000 | |
3,800 | 3,860 | 3,700 | 3,785 | -45 | -1.2 | 30,330,000 | |
4,054 | 4,071 | 3,795 | 3,830 | -325 | -7.8 | 32,032,500 | |
4,387 | 4,387 | 4,134 | 4,155 | -236 | -5.4 | 29,184,500 | |
4,282 | 4,412 | 4,253 | 4,391 | +183 | +4.3 | 25,695,000 | |
4,216 | 4,270 | 4,133 | 4,208 | +11 | +0.3 | 27,062,500 | |
3,856 | 4,232 | 3,842 | 4,197 | +421 | +11.1 | 35,136,000 |