38,535.71 | -301.75 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.78% | 0.03% | 0.36% | 0.41% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,479 | 4,313 | 4,386 | -13 | -0.3 | 8,848,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,164 | 5,167 | 5,006 | 5,049 | -112 | -2.2 | 10,434,500 | |
5,240 | 5,301 | 5,152 | 5,161 | -28 | -0.5 | 16,990,000 | |
5,242 | 5,243 | 5,040 | 5,189 | -7 | -0.1 | 19,249,000 | |
5,198 | 5,284 | 5,073 | 5,196 | +37 | +0.7 | 22,837,500 | |
5,020 | 5,264 | 4,994 | 5,159 | +255 | +5.2 | 19,859,000 | |
4,825 | 4,990 | 4,798 | 4,904 | +151 | +3.2 | 18,514,500 | |
4,565 | 4,944 | 4,517 | 4,753 | +210 | +4.6 | 35,188,500 | |
4,427 | 4,584 | 4,350 | 4,543 | +133 | +3.0 | 21,506,000 | |
4,312 | 4,539 | 4,174 | 4,410 | +102 | +2.4 | 26,416,500 | |
4,061 | 4,346 | 4,061 | 4,308 | +292 | +7.3 | 20,115,000 | |
4,073 | 4,192 | 4,007 | 4,016 | -72 | -1.8 | 14,323,000 | |
4,158 | 4,178 | 4,052 | 4,088 | +30 | +0.7 | 15,750,000 | |
4,055 | 4,164 | 4,007 | 4,058 | +42 | +1.0 | 20,497,000 | |
4,025 | 4,096 | 4,016 | 4,016 | -94 | -2.3 | 10,914,500 | |
4,240 | 4,254 | 4,074 | 4,110 | -108 | -2.6 | 14,743,000 | |
3,966 | 4,281 | 3,963 | 4,218 | +353 | +9.1 | 29,413,500 | |
3,800 | 3,923 | 3,702 | 3,865 | +147 | +4.0 | 17,770,500 | |
3,726 | 3,811 | 3,664 | 3,718 | -26 | -0.7 | 16,275,500 | |
3,874 | 3,906 | 3,740 | 3,744 | -144 | -3.7 | 11,297,500 | |
3,716 | 3,971 | 3,678 | 3,888 | +237 | +6.5 | 15,621,000 | |
3,600 | 3,764 | 3,594 | 3,651 | +110 | +3.1 | 16,970,000 | |
4,120 | 4,149 | 3,541 | 3,541 | -623 | -15.0 | 28,719,500 | |
4,104 | 4,210 | 4,083 | 4,164 | +86 | +2.1 | 7,287,500 | |
4,004 | 4,253 | 4,001 | 4,078 | +133 | +3.4 | 21,020,000 | |
3,810 | 3,995 | 3,809 | 3,945 | +116 | +3.0 | 17,143,000 | |
3,791 | 3,891 | 3,773 | 3,829 | -34 | -0.9 | 17,390,000 | |
3,840 | 3,925 | 3,806 | 3,863 | -53 | -1.4 | 17,498,500 | |
3,900 | 4,032 | 3,763 | 3,916 | -64 | -1.6 | 22,263,500 | |
4,036 | 4,187 | 3,863 | 3,980 | -11 | -0.3 | 33,425,500 | |
3,879 | 4,009 | 3,816 | 3,991 | +148 | +3.9 | 20,633,000 |