38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,687 | 1,572 | 1,611 | -31 | -1.9 | 728,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,999 | 1,937 | 1,976 | 0 | 0.0 | 365,000 | |
1,970 | 1,994 | 1,935 | 1,976 | +19 | +1.0 | 345,000 | |
2,089 | 2,095 | 1,940 | 1,957 | -119 | -5.7 | 525,100 | |
1,980 | 2,081 | 1,964 | 2,076 | +101 | +5.1 | 351,300 | |
1,957 | 1,994 | 1,931 | 1,975 | +1 | +0.1 | 235,300 | |
2,067 | 2,071 | 1,950 | 1,974 | -119 | -5.7 | 585,900 | |
2,050 | 2,110 | 2,017 | 2,093 | +66 | +3.3 | 462,800 | |
2,012 | 2,079 | 1,982 | 2,027 | +1 | 0.0 | 465,100 | |
2,038 | 2,077 | 1,997 | 2,026 | -6 | -0.3 | 505,300 | |
2,062 | 2,141 | 2,018 | 2,032 | -32 | -1.6 | 582,200 | |
2,023 | 2,075 | 1,979 | 2,064 | -35 | -1.7 | 774,100 | |
2,063 | 2,150 | 2,061 | 2,099 | +36 | +1.7 | 487,400 | |
1,986 | 2,074 | 1,975 | 2,063 | +101 | +5.1 | 471,500 | |
1,852 | 1,969 | 1,845 | 1,962 | +66 | +3.5 | 379,300 | |
1,859 | 1,942 | 1,838 | 1,896 | +55 | +3.0 | 351,100 | |
1,780 | 1,848 | 1,731 | 1,841 | +45 | +2.5 | 311,900 | |
1,799 | 1,840 | 1,781 | 1,796 | +5 | +0.3 | 316,300 | |
1,996 | 2,022 | 1,762 | 1,791 | -198 | -10.0 | 682,700 | |
2,030 | 2,082 | 1,966 | 1,989 | -53 | -2.6 | 424,700 | |
2,082 | 2,082 | 1,973 | 2,042 | -42 | -2.0 | 385,400 | |
2,200 | 2,238 | 2,075 | 2,084 | -119 | -5.4 | 477,400 | |
2,055 | 2,240 | 2,033 | 2,203 | +147 | +7.1 | 771,900 | |
1,959 | 2,058 | 1,897 | 2,056 | +97 | +5.0 | 776,600 | |
2,034 | 2,149 | 1,938 | 1,959 | -75 | -3.7 | 980,800 | |
2,014 | 2,074 | 2,009 | 2,034 | +49 | +2.5 | 428,900 | |
2,017 | 2,029 | 1,975 | 1,985 | -7 | -0.4 | 720,800 | |
2,016 | 2,037 | 1,976 | 1,992 | -51 | -2.5 | 444,500 | |
2,117 | 2,117 | 1,962 | 2,043 | -98 | -4.6 | 619,100 | |
2,088 | 2,196 | 2,047 | 2,141 | +18 | +0.8 | 614,600 | |
2,080 | 2,199 | 2,038 | 2,123 | +25 | +1.2 | 737,300 |