38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,780 | 1,717 | 1,758 | +20 | +1.2 | 118,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,698 | 1,601 | 1,675 | +6 | +0.4 | 698,000 | |
1,525 | 1,678 | 1,496 | 1,669 | +129 | +8.4 | 1,093,300 | |
1,568 | 1,583 | 1,528 | 1,540 | -28 | -1.8 | 510,600 | |
1,635 | 1,649 | 1,528 | 1,568 | -51 | -3.2 | 709,800 | |
1,660 | 1,660 | 1,605 | 1,619 | -29 | -1.8 | 406,200 | |
1,704 | 1,704 | 1,623 | 1,648 | -59 | -3.5 | 394,300 | |
1,730 | 1,730 | 1,681 | 1,707 | -20 | -1.2 | 595,900 | |
1,776 | 1,798 | 1,707 | 1,727 | -46 | -2.6 | 479,500 | |
1,690 | 1,777 | 1,683 | 1,773 | +93 | +5.5 | 505,700 | |
1,650 | 1,688 | 1,613 | 1,680 | +38 | +2.3 | 593,000 | |
1,740 | 1,757 | 1,636 | 1,642 | -109 | -6.2 | 638,100 | |
1,790 | 1,849 | 1,727 | 1,751 | -53 | -2.9 | 681,600 | |
1,830 | 1,879 | 1,796 | 1,804 | -45 | -2.4 | 663,300 | |
1,857 | 1,882 | 1,825 | 1,849 | +14 | +0.8 | 430,400 | |
1,908 | 1,917 | 1,827 | 1,835 | -61 | -3.2 | 394,500 | |
1,941 | 1,987 | 1,882 | 1,896 | -34 | -1.8 | 437,700 | |
2,051 | 2,071 | 1,918 | 1,930 | -90 | -4.5 | 480,100 | |
1,979 | 2,090 | 1,962 | 2,020 | +31 | +1.6 | 578,700 | |
2,046 | 2,049 | 1,976 | 1,989 | -44 | -2.2 | 459,700 | |
1,987 | 2,068 | 1,975 | 2,033 | +85 | +4.4 | 658,400 | |
2,053 | 2,055 | 1,927 | 1,948 | -62 | -3.1 | 721,200 | |
1,999 | 2,012 | 1,925 | 2,010 | +32 | +1.6 | 620,600 | |
2,000 | 2,026 | 1,938 | 1,978 | -20 | -1.0 | 503,900 | |
1,895 | 2,012 | 1,895 | 1,998 | +96 | +5.0 | 527,600 | |
2,051 | 2,119 | 1,902 | 1,902 | -158 | -7.7 | 795,600 | |
2,049 | 2,070 | 2,046 | 2,060 | +22 | +1.1 | 145,900 | |
1,983 | 2,038 | 1,936 | 2,038 | +62 | +3.1 | 463,200 | |
1,985 | 1,999 | 1,937 | 1,976 | 0 | 0.0 | 365,000 | |
1,970 | 1,994 | 1,935 | 1,976 | +19 | +1.0 | 345,000 | |
2,089 | 2,095 | 1,940 | 1,957 | -119 | -5.7 | 525,100 |