38,946.93 | -122.75 | 156.19 | -0.03 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.01% | 0.17% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,780 | 1,717 | 1,758 | +20 | +1.2 | 118,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,048 | 1,916 | 1,961 | -62 | -3.1 | 368,700 | |
1,880 | 2,062 | 1,856 | 2,023 | +166 | +8.9 | 622,000 | |
1,770 | 1,883 | 1,747 | 1,857 | +143 | +8.3 | 381,200 | |
1,725 | 1,770 | 1,689 | 1,714 | +20 | +1.2 | 282,400 | |
1,701 | 1,767 | 1,659 | 1,694 | +40 | +2.4 | 360,800 | |
1,534 | 1,669 | 1,534 | 1,654 | +106 | +6.8 | 359,700 | |
1,618 | 1,651 | 1,544 | 1,548 | -72 | -4.4 | 253,500 | |
1,637 | 1,674 | 1,549 | 1,620 | +1 | +0.1 | 294,400 | |
1,657 | 1,670 | 1,604 | 1,619 | -38 | -2.3 | 294,600 | |
1,614 | 1,671 | 1,584 | 1,657 | +62 | +3.9 | 269,700 | |
1,600 | 1,727 | 1,562 | 1,595 | +8 | +0.5 | 891,900 | |
1,518 | 1,614 | 1,510 | 1,587 | +38 | +2.5 | 364,400 | |
1,439 | 1,559 | 1,434 | 1,549 | +113 | +7.9 | 547,000 | |
1,379 | 1,438 | 1,350 | 1,436 | +52 | +3.8 | 520,200 | |
1,340 | 1,431 | 1,340 | 1,384 | +56 | +4.2 | 517,600 | |
1,288 | 1,360 | 1,280 | 1,328 | +46 | +3.6 | 480,400 | |
1,287 | 1,309 | 1,243 | 1,282 | -1 | -0.1 | 345,700 | |
1,162 | 1,306 | 1,162 | 1,283 | +109 | +9.3 | 505,800 | |
1,096 | 1,220 | 1,096 | 1,174 | +93 | +8.6 | 525,700 | |
1,222 | 1,270 | 1,079 | 1,081 | -177 | -14.1 | 757,000 | |
1,263 | 1,312 | 1,220 | 1,258 | -4 | -0.3 | 551,100 | |
1,189 | 1,275 | 1,166 | 1,262 | +99 | +8.5 | 991,700 | |
1,258 | 1,267 | 1,163 | 1,163 | -71 | -5.8 | 350,200 | |
1,229 | 1,256 | 1,166 | 1,234 | -10 | -0.8 | 474,200 | |
1,256 | 1,314 | 1,217 | 1,244 | -27 | -2.1 | 478,700 | |
1,324 | 1,328 | 1,235 | 1,271 | -46 | -3.5 | 888,200 | |
1,462 | 1,462 | 1,284 | 1,317 | -129 | -8.9 | 507,300 | |
1,455 | 1,510 | 1,425 | 1,446 | -9 | -0.6 | 467,300 | |
1,383 | 1,514 | 1,372 | 1,455 | +105 | +7.8 | 587,400 | |
1,237 | 1,372 | 1,219 | 1,350 | +113 | +9.1 | 472,900 |