38,946.93 | -122.75 | 156.38 | +0.65 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.41% | -0.49% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,780 | 1,717 | 1,758 | +20 | +1.2 | 118,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,898 | 1,819 | 1,827 | -30 | -1.6 | 988,200 | |
1,991 | 2,028 | 1,847 | 1,857 | -94 | -4.8 | 1,074,900 | |
2,051 | 2,064 | 1,910 | 1,951 | -91 | -4.5 | 1,074,200 | |
2,214 | 2,274 | 2,031 | 2,042 | -166 | -7.5 | 1,226,600 | |
1,949 | 2,239 | 1,909 | 2,208 | +278 | +14.4 | 1,217,300 | |
1,886 | 2,019 | 1,886 | 1,930 | +53 | +2.8 | 785,000 | |
1,911 | 1,962 | 1,826 | 1,877 | -15 | -0.8 | 798,700 | |
1,939 | 1,953 | 1,792 | 1,892 | -7 | -0.4 | 674,500 | |
1,839 | 1,972 | 1,833 | 1,899 | +41 | +2.2 | 450,100 | |
1,784 | 1,896 | 1,774 | 1,858 | +143 | +8.3 | 733,000 | |
1,660 | 1,727 | 1,630 | 1,715 | +9 | +0.5 | 297,000 | |
1,761 | 1,860 | 1,668 | 1,706 | -142 | -7.7 | 1,385,000 | |
1,999 | 2,022 | 1,797 | 1,848 | -155 | -7.7 | 1,398,800 | |
2,086 | 2,115 | 1,995 | 2,003 | -109 | -5.2 | 801,800 | |
2,328 | 2,374 | 2,085 | 2,112 | -192 | -8.3 | 865,900 | |
2,135 | 2,318 | 2,073 | 2,304 | +172 | +8.1 | 698,700 | |
2,112 | 2,154 | 2,061 | 2,132 | +29 | +1.4 | 450,900 | |
2,108 | 2,165 | 1,990 | 2,103 | -14 | -0.7 | 1,275,900 | |
2,185 | 2,319 | 2,062 | 2,117 | -66 | -3.0 | 1,955,100 | |
1,883 | 2,192 | 1,855 | 2,183 | +277 | +14.5 | 1,386,500 | |
2,060 | 2,103 | 1,888 | 1,906 | -165 | -8.0 | 913,800 | |
2,139 | 2,180 | 2,051 | 2,071 | -105 | -4.8 | 775,400 | |
2,235 | 2,249 | 2,088 | 2,176 | -86 | -3.8 | 872,900 | |
2,214 | 2,421 | 2,205 | 2,262 | +14 | +0.6 | 1,603,400 | |
2,385 | 2,390 | 2,138 | 2,248 | -132 | -5.5 | 2,456,200 | |
2,245 | 2,391 | 2,128 | 2,380 | +96 | +4.2 | 2,385,700 | |
2,210 | 2,298 | 2,114 | 2,284 | +63 | +2.8 | 772,000 | |
2,478 | 2,478 | 2,191 | 2,221 | -255 | -10.3 | 1,663,300 | |
2,343 | 2,572 | 2,340 | 2,476 | +174 | +7.6 | 952,800 | |
2,218 | 2,322 | 2,132 | 2,302 | - | - | 1,320,300 |