38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 716 | 670 | 685 | -26 | -3.7 | 409,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 391 | 322 | 330 | +7 | +2.2 | 1,449,700 | |
320 | 324 | 316 | 323 | +3 | +0.9 | 58,700 | |
334 | 334 | 318 | 320 | -14 | -4.2 | 76,300 | |
333 | 340 | 322 | 334 | +3 | +0.9 | 104,700 | |
311 | 341 | 311 | 331 | +19 | +6.1 | 150,100 | |
314 | 339 | 305 | 312 | +5 | +1.6 | 76,900 | |
315 | 317 | 305 | 307 | -4 | -1.3 | 63,800 | |
327 | 331 | 310 | 311 | -12 | -3.7 | 173,600 | |
302 | 337 | 297 | 323 | +22 | +7.3 | 264,100 | |
299 | 304 | 295 | 301 | 0 | 0.0 | 32,200 | |
304 | 304 | 296 | 301 | +1 | +0.3 | 40,200 | |
305 | 316 | 295 | 300 | -11 | -3.5 | 68,200 | |
309 | 312 | 297 | 311 | -1 | -0.3 | 40,700 | |
317 | 318 | 306 | 312 | -8 | -2.5 | 65,900 | |
325 | 328 | 319 | 320 | -7 | -2.1 | 60,900 | |
334 | 339 | 326 | 327 | -10 | -3.0 | 40,900 | |
336 | 344 | 332 | 337 | +2 | +0.6 | 107,700 | |
313 | 373 | 310 | 335 | +21 | +6.7 | 1,349,200 | |
300 | 314 | 299 | 314 | +13 | +4.3 | 53,400 | |
307 | 309 | 298 | 301 | -9 | -2.9 | 53,200 | |
302 | 318 | 302 | 310 | +11 | +3.7 | 73,000 | |
300 | 304 | 289 | 299 | -5 | -1.6 | 54,600 | |
309 | 332 | 301 | 304 | -4 | -1.3 | 205,900 | |
299 | 309 | 296 | 308 | +6 | +2.0 | 98,500 | |
328 | 372 | 280 | 302 | -26 | -7.9 | 396,900 | |
325 | 338 | 318 | 328 | +1 | +0.3 | 114,100 | |
330 | 330 | 313 | 327 | -5 | -1.5 | 78,900 | |
311 | 362 | 308 | 332 | +24 | +7.8 | 206,700 | |
324 | 329 | 308 | 308 | -16 | -4.9 | 67,000 | |
338 | 338 | 321 | 324 | -10 | -3.0 | 72,200 |