38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,059 | 798 | 820 | -188 | -18.7 | 1,450,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 614 | 517 | 588 | +58 | +10.9 | 785,900 | |
555 | 569 | 508 | 530 | -29 | -5.2 | 858,600 | |
539 | 570 | 520 | 559 | +19 | +3.5 | 912,800 | |
518 | 542 | 499 | 540 | +22 | +4.2 | 890,800 | |
525 | 554 | 515 | 518 | -7 | -1.3 | 757,000 | |
567 | 574 | 510 | 525 | -12 | -2.2 | 1,892,900 | |
496 | 575 | 494 | 537 | +56 | +11.6 | 10,066,700 | |
510 | 623 | 476 | 481 | -42 | -8.0 | 25,658,600 | |
427 | 523 | 427 | 523 | +99 | +23.3 | 1,332,500 | |
421 | 428 | 418 | 424 | -2 | -0.5 | 60,300 | |
418 | 429 | 415 | 426 | +12 | +2.9 | 52,200 | |
414 | 419 | 410 | 414 | +1 | +0.2 | 44,000 | |
404 | 420 | 401 | 413 | +9 | +2.2 | 109,700 | |
425 | 431 | 403 | 404 | -21 | -4.9 | 144,000 | |
429 | 450 | 421 | 425 | -4 | -0.9 | 159,200 | |
442 | 444 | 420 | 429 | -15 | -3.4 | 119,500 | |
448 | 456 | 436 | 444 | -2 | -0.4 | 150,800 | |
452 | 463 | 442 | 446 | -10 | -2.2 | 217,700 | |
430 | 465 | 425 | 456 | +29 | +6.8 | 405,100 | |
420 | 431 | 416 | 427 | +10 | +2.4 | 131,100 | |
410 | 424 | 406 | 417 | +12 | +3.0 | 120,800 | |
395 | 416 | 390 | 405 | +14 | +3.6 | 172,000 | |
390 | 425 | 385 | 391 | +1 | +0.3 | 225,500 | |
391 | 392 | 384 | 390 | -1 | -0.3 | 36,600 | |
381 | 403 | 378 | 391 | +6 | +1.6 | 70,100 | |
412 | 412 | 380 | 385 | -26 | -6.3 | 113,400 | |
412 | 417 | 403 | 411 | -5 | -1.2 | 59,100 | |
422 | 424 | 413 | 416 | -2 | -0.5 | 77,600 | |
418 | 424 | 415 | 418 | -6 | -1.4 | 83,100 | |
430 | 436 | 420 | 424 | -13 | -3.0 | 128,200 |