38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,059 | 798 | 820 | -188 | -18.7 | 1,450,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 442 | 429 | 437 | +3 | +0.7 | 62,100 | |
427 | 439 | 427 | 434 | +6 | +1.4 | 148,200 | |
432 | 433 | 426 | 428 | -3 | -0.7 | 80,600 | |
426 | 431 | 423 | 431 | +6 | +1.4 | 55,800 | |
422 | 433 | 422 | 425 | +1 | +0.2 | 68,600 | |
420 | 428 | 418 | 424 | +3 | +0.7 | 47,700 | |
421 | 425 | 419 | 421 | +2 | +0.5 | 57,600 | |
420 | 425 | 416 | 419 | +2 | +0.5 | 88,600 | |
440 | 440 | 417 | 417 | -18 | -4.1 | 149,300 | |
425 | 438 | 416 | 435 | +5 | +1.2 | 224,500 | |
448 | 452 | 427 | 430 | -24 | -5.3 | 274,600 | |
500 | 505 | 452 | 454 | -46 | -9.2 | 782,900 | |
449 | 500 | 434 | 500 | +67 | +15.5 | 1,243,600 | |
421 | 433 | 411 | 433 | +13 | +3.1 | 137,800 | |
430 | 430 | 413 | 420 | -30 | -6.7 | 226,600 | |
440 | 450 | 425 | 450 | +9 | +2.0 | 140,900 | |
441 | 446 | 441 | 441 | -8 | -1.8 | 16,300 | |
443 | 449 | 439 | 449 | -1 | -0.2 | 81,100 | |
455 | 463 | 448 | 450 | -5 | -1.1 | 163,100 | |
451 | 455 | 439 | 455 | +4 | +0.9 | 98,900 | |
455 | 462 | 447 | 451 | -8 | -1.7 | 131,100 | |
462 | 466 | 448 | 459 | -2 | -0.4 | 138,300 | |
451 | 466 | 447 | 461 | +10 | +2.2 | 187,400 | |
443 | 452 | 436 | 451 | +15 | +3.4 | 88,400 | |
439 | 442 | 423 | 436 | -8 | -1.8 | 164,000 | |
445 | 457 | 440 | 444 | -3 | -0.7 | 127,800 | |
450 | 457 | 436 | 447 | -8 | -1.8 | 210,300 | |
442 | 459 | 437 | 455 | -10 | -2.2 | 305,300 | |
450 | 465 | 444 | 465 | +15 | +3.3 | 101,700 | |
438 | 462 | 438 | 450 | +8 | +1.8 | 138,900 |