38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 716 | 670 | 685 | -26 | -3.7 | 409,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 460 | 417 | 422 | -36 | -7.9 | 421,800 | |
444 | 471 | 439 | 458 | +18 | +4.1 | 369,500 | |
476 | 476 | 438 | 440 | -31 | -6.6 | 380,300 | |
464 | 492 | 456 | 471 | +15 | +3.3 | 496,800 | |
490 | 490 | 446 | 456 | +6 | +1.3 | 405,600 | |
448 | 464 | 432 | 450 | -4 | -0.9 | 244,400 | |
503 | 503 | 434 | 454 | -47 | -9.4 | 499,300 | |
478 | 503 | 478 | 501 | +20 | +4.2 | 231,900 | |
525 | 530 | 476 | 481 | -40 | -7.7 | 383,500 | |
537 | 561 | 500 | 521 | -26 | -4.8 | 444,700 | |
580 | 581 | 537 | 547 | -35 | -6.0 | 584,400 | |
571 | 615 | 562 | 582 | +53 | +10.0 | 1,972,100 | |
567 | 571 | 527 | 529 | -18 | -3.3 | 727,000 | |
563 | 571 | 535 | 547 | -26 | -4.5 | 686,500 | |
609 | 660 | 565 | 573 | -12 | -2.1 | 3,671,300 | |
477 | 669 | 470 | 585 | +98 | +20.1 | 4,924,400 | |
480 | 527 | 466 | 487 | +40 | +8.9 | 2,527,700 | |
469 | 507 | 443 | 447 | -6 | -1.3 | 2,521,500 | |
365 | 487 | 360 | 453 | +90 | +24.8 | 2,557,700 | |
376 | 394 | 360 | 363 | -5 | -1.4 | 330,600 | |
329 | 395 | 327 | 368 | +38 | +11.5 | 668,800 | |
358 | 360 | 324 | 330 | -35 | -9.6 | 160,700 | |
362 | 372 | 350 | 365 | +17 | +4.9 | 66,300 | |
363 | 376 | 347 | 348 | -12 | -3.3 | 117,200 | |
380 | 389 | 360 | 360 | -20 | -5.3 | 167,000 | |
417 | 459 | 363 | 380 | -35 | -8.4 | 719,600 | |
420 | 446 | 412 | 415 | -10 | -2.4 | 350,100 | |
402 | 428 | 389 | 425 | +22 | +5.5 | 392,800 | |
382 | 465 | 369 | 403 | +24 | +6.3 | 1,456,200 | |
377 | 394 | 366 | 379 | +3 | +0.8 | 231,700 |