38,909.35 | +225.42 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.58% | 1.09% | -0.22% | 0.08% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 725 | 694 | 722 | +37 | +5.4 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 454 | 430 | 439 | -11 | -2.4 | 211,600 | |
471 | 473 | 445 | 450 | -26 | -5.5 | 142,900 | |
469 | 481 | 463 | 476 | +15 | +3.3 | 248,500 | |
485 | 513 | 447 | 461 | -19 | -4.0 | 837,300 | |
490 | 509 | 465 | 480 | -2 | -0.4 | 938,100 | |
445 | 489 | 432 | 482 | +27 | +5.9 | 1,066,600 | |
432 | 466 | 429 | 455 | +25 | +5.8 | 834,900 | |
429 | 439 | 429 | 430 | +5 | +1.2 | 219,500 | |
433 | 437 | 424 | 425 | -5 | -1.2 | 284,100 | |
445 | 455 | 429 | 430 | -15 | -3.4 | 418,800 | |
420 | 445 | 405 | 445 | +27 | +6.5 | 565,300 | |
467 | 468 | 404 | 418 | -48 | -10.3 | 853,000 | |
456 | 466 | 448 | 466 | +12 | +2.6 | 153,600 | |
457 | 462 | 443 | 454 | +7 | +1.6 | 477,600 | |
542 | 555 | 446 | 447 | -78 | -14.9 | 4,870,400 | |
432 | 574 | 424 | 525 | +92 | +21.2 | 6,662,900 | |
442 | 445 | 428 | 433 | -11 | -2.5 | 181,600 | |
439 | 446 | 424 | 444 | +10 | +2.3 | 253,100 | |
443 | 449 | 424 | 434 | -6 | -1.4 | 209,500 | |
429 | 452 | 429 | 440 | +11 | +2.6 | 239,600 | |
430 | 441 | 419 | 429 | +5 | +1.2 | 182,100 | |
431 | 457 | 418 | 424 | -7 | -1.6 | 425,000 | |
438 | 445 | 426 | 431 | +7 | +1.7 | 405,900 | |
453 | 455 | 421 | 424 | -29 | -6.4 | 443,000 | |
493 | 493 | 443 | 453 | -34 | -7.0 | 450,000 | |
465 | 490 | 461 | 487 | +24 | +5.2 | 344,800 | |
484 | 522 | 462 | 463 | -5 | -1.1 | 1,309,100 | |
489 | 536 | 459 | 468 | -17 | -3.5 | 2,946,400 | |
431 | 489 | 431 | 485 | +57 | +13.3 | 1,444,500 | |
431 | 433 | 414 | 428 | +1 | +0.2 | 275,600 |