39,038.16 | +354.23 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 734 | 694 | 734 | +49 | +7.2 | 130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 457 | 436 | 447 | -8 | -1.8 | 210,300 | |
442 | 459 | 437 | 455 | -10 | -2.2 | 305,300 | |
450 | 465 | 444 | 465 | +15 | +3.3 | 101,700 | |
438 | 462 | 438 | 450 | +8 | +1.8 | 138,900 | |
448 | 459 | 431 | 442 | -11 | -2.4 | 209,000 | |
475 | 475 | 446 | 453 | -24 | -5.0 | 197,300 | |
472 | 485 | 464 | 477 | +1 | +0.2 | 160,400 | |
495 | 509 | 468 | 476 | -17 | -3.4 | 338,500 | |
464 | 498 | 456 | 493 | +25 | +5.3 | 363,500 | |
454 | 475 | 442 | 468 | +15 | +3.3 | 236,600 | |
485 | 486 | 451 | 453 | -29 | -6.0 | 258,800 | |
465 | 492 | 465 | 482 | +12 | +2.6 | 205,900 | |
488 | 503 | 461 | 470 | -28 | -5.6 | 559,700 | |
498 | 530 | 492 | 498 | +10 | +2.0 | 614,200 | |
481 | 508 | 477 | 488 | +12 | +2.5 | 245,000 | |
484 | 494 | 460 | 476 | -12 | -2.5 | 398,900 | |
501 | 514 | 486 | 488 | -11 | -2.2 | 449,500 | |
466 | 550 | 466 | 499 | +34 | +7.3 | 1,193,900 | |
453 | 475 | 443 | 465 | +14 | +3.1 | 249,300 | |
447 | 457 | 440 | 451 | +4 | +0.9 | 303,500 | |
452 | 453 | 431 | 447 | -5 | -1.1 | 260,600 | |
457 | 463 | 443 | 452 | -6 | -1.3 | 157,400 | |
450 | 461 | 443 | 458 | -5 | -1.1 | 130,900 | |
465 | 472 | 452 | 463 | 0 | 0.0 | 193,100 | |
457 | 470 | 455 | 463 | +9 | +2.0 | 242,700 | |
450 | 461 | 447 | 454 | +4 | +0.9 | 177,300 | |
419 | 466 | 418 | 450 | +38 | +9.2 | 395,900 | |
443 | 448 | 411 | 412 | -39 | -8.6 | 440,900 | |
439 | 474 | 432 | 451 | +12 | +2.7 | 349,000 | |
436 | 457 | 430 | 439 | 0 | 0.0 | 217,300 |