38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 716 | 670 | 685 | -26 | -3.7 | 409,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 837 | 756 | 772 | -35 | -4.3 | 544,600 | |
809 | 822 | 753 | 807 | -13 | -1.6 | 533,400 | |
812 | 870 | 797 | 820 | +38 | +4.9 | 1,286,500 | |
783 | 799 | 756 | 782 | -23 | -2.9 | 444,200 | |
737 | 851 | 737 | 805 | +78 | +10.7 | 738,300 | |
751 | 786 | 716 | 727 | -17 | -2.3 | 501,300 | |
720 | 761 | 712 | 744 | +27 | +3.8 | 281,400 | |
720 | 739 | 689 | 717 | -6 | -0.8 | 286,100 | |
735 | 748 | 694 | 723 | -15 | -2.0 | 627,700 | |
770 | 778 | 730 | 738 | -39 | -5.0 | 814,200 | |
650 | 788 | 631 | 777 | +140 | +22.0 | 2,074,500 | |
586 | 663 | 585 | 637 | +48 | +8.1 | 726,600 | |
539 | 620 | 527 | 589 | +50 | +9.3 | 1,304,800 | |
541 | 552 | 528 | 539 | -5 | -0.9 | 267,000 | |
564 | 571 | 542 | 544 | -20 | -3.5 | 326,100 | |
550 | 591 | 547 | 564 | +18 | +3.3 | 691,300 | |
561 | 567 | 543 | 546 | -17 | -3.0 | 316,100 | |
567 | 571 | 548 | 563 | -2 | -0.4 | 395,700 | |
598 | 604 | 560 | 565 | -30 | -5.0 | 476,800 | |
619 | 626 | 590 | 595 | -23 | -3.7 | 557,400 | |
619 | 632 | 600 | 618 | -1 | -0.2 | 784,800 | |
612 | 640 | 609 | 619 | +15 | +2.5 | 563,000 | |
622 | 639 | 595 | 604 | -8 | -1.3 | 724,600 | |
673 | 699 | 610 | 612 | -41 | -6.3 | 1,426,200 | |
589 | 680 | 555 | 653 | +54 | +9.0 | 2,423,400 | |
553 | 607 | 551 | 599 | +47 | +8.5 | 878,300 | |
541 | 578 | 535 | 552 | +12 | +2.2 | 541,500 | |
527 | 540 | 526 | 540 | +15 | +2.9 | 122,900 | |
535 | 535 | 508 | 525 | -5 | -0.9 | 368,800 | |
573 | 590 | 527 | 530 | -45 | -7.8 | 562,100 |