39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 734 | 694 | 734 | +49 | +7.2 | 130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 338 | 321 | 324 | -10 | -3.0 | 72,200 | |
339 | 346 | 326 | 334 | -7 | -2.1 | 146,200 | |
331 | 343 | 324 | 341 | +13 | +4.0 | 85,200 | |
323 | 331 | 315 | 328 | +7 | +2.2 | 94,700 | |
342 | 344 | 317 | 321 | -16 | -4.7 | 152,300 | |
334 | 347 | 333 | 337 | +4 | +1.2 | 93,700 | |
353 | 366 | 329 | 333 | -18 | -5.1 | 192,400 | |
355 | 382 | 349 | 351 | -9 | -2.5 | 186,100 | |
380 | 405 | 356 | 360 | -17 | -4.5 | 481,300 | |
373 | 410 | 352 | 377 | +20 | +5.6 | 1,209,500 | |
320 | 373 | 304 | 357 | +40 | +12.6 | 511,900 | |
273 | 320 | 271 | 317 | +49 | +18.3 | 268,300 | |
275 | 291 | 260 | 268 | +7 | +2.7 | 443,300 | |
264 | 265 | 245 | 261 | -7 | -2.6 | 249,900 | |
251 | 276 | 239 | 268 | -11 | -3.9 | 637,900 | |
339 | 351 | 251 | 279 | -60 | -17.7 | 701,400 | |
348 | 352 | 332 | 339 | -17 | -4.8 | 291,700 | |
378 | 381 | 347 | 356 | -20 | -5.3 | 273,100 | |
380 | 385 | 372 | 376 | -1 | -0.3 | 157,700 | |
368 | 385 | 368 | 377 | +11 | +3.0 | 115,200 | |
372 | 393 | 362 | 366 | -25 | -6.4 | 385,200 | |
366 | 391 | 357 | 391 | +25 | +6.8 | 301,600 | |
354 | 370 | 334 | 366 | +7 | +1.9 | 550,600 | |
406 | 408 | 354 | 359 | -47 | -11.6 | 448,500 | |
406 | 415 | 396 | 406 | +8 | +2.0 | 221,500 | |
401 | 406 | 380 | 398 | -4 | -1.0 | 247,000 | |
423 | 437 | 398 | 402 | -21 | -5.0 | 349,200 | |
427 | 433 | 420 | 423 | -2 | -0.5 | 206,100 | |
430 | 438 | 423 | 425 | -5 | -1.2 | 179,000 | |
426 | 441 | 422 | 430 | - | - | 240,400 |