52週高値 | 477 | 52週安値 | 348 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 452 | 435 | 447 | +12 | +2.8 | 232,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 408 | 395 | 407 | +3 | +0.7 | 261,300 | |
382 | 405 | 378 | 404 | +28 | +7.4 | 403,400 | |
373 | 384 | 362 | 376 | +1 | +0.3 | 469,600 | |
375 | 379 | 365 | 375 | 0 | 0.0 | 208,800 | |
376 | 382 | 370 | 375 | -4 | -1.1 | 207,000 | |
372 | 384 | 369 | 379 | +7 | +1.9 | 225,400 | |
381 | 388 | 362 | 372 | -2 | -0.5 | 260,800 | |
370 | 381 | 366 | 374 | +9 | +2.5 | 287,800 | |
368 | 371 | 364 | 365 | -2 | -0.5 | 113,500 | |
363 | 368 | 354 | 367 | +3 | +0.8 | 150,300 | |
365 | 368 | 363 | 364 | +1 | +0.3 | 144,500 | |
356 | 363 | 353 | 363 | +10 | +2.8 | 145,600 | |
353 | 357 | 350 | 353 | +4 | +1.1 | 73,000 | |
360 | 360 | 348 | 349 | -10 | -2.8 | 145,200 | |
354 | 365 | 352 | 359 | +8 | +2.3 | 193,800 | |
356 | 360 | 350 | 351 | 0 | 0.0 | 264,600 | |
357 | 360 | 351 | 351 | -2 | -0.6 | 315,400 | |
355 | 360 | 351 | 353 | +2 | +0.6 | 87,700 | |
368 | 371 | 351 | 351 | -15 | -4.1 | 143,200 | |
363 | 376 | 363 | 366 | +4 | +1.1 | 250,500 | |
353 | 364 | 353 | 362 | +7 | +2.0 | 99,400 | |
362 | 366 | 354 | 355 | -3 | -0.8 | 285,700 | |
348 | 358 | 348 | 358 | +8 | +2.3 | 171,000 | |
348 | 352 | 346 | 350 | +5 | +1.4 | 160,000 | |
356 | 356 | 341 | 345 | -9 | -2.5 | 189,300 | |
358 | 361 | 354 | 354 | -4 | -1.1 | 142,100 | |
354 | 359 | 352 | 358 | +3 | +0.8 | 137,000 | |
361 | 362 | 352 | 355 | -1 | -0.3 | 174,900 | |
362 | 363 | 355 | 356 | -2 | -0.6 | 149,900 | |
357 | 360 | 350 | 358 | -1 | -0.3 | 428,300 |