52週高値 | 477 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 473 | 460 | 460 | +2 | +0.4 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 415 | 398 | 402 | +1 | +0.2 | 200,100 | |
425 | 443 | 396 | 401 | -21 | -5.0 | 237,200 | |
427 | 427 | 417 | 422 | 0 | 0.0 | 58,700 | |
430 | 430 | 412 | 422 | -7 | -1.6 | 62,600 | |
434 | 440 | 422 | 429 | -6 | -1.4 | 113,200 | |
434 | 435 | 417 | 435 | +7 | +1.6 | 80,800 | |
422 | 429 | 410 | 428 | +1 | +0.2 | 46,400 | |
411 | 431 | 402 | 427 | +16 | +3.9 | 48,000 | |
439 | 439 | 411 | 411 | -23 | -5.3 | 38,800 | |
440 | 442 | 432 | 434 | -6 | -1.4 | 48,900 | |
440 | 444 | 436 | 440 | +3 | +0.7 | 105,800 | |
438 | 445 | 428 | 437 | -1 | -0.2 | 109,400 | |
430 | 438 | 419 | 438 | +13 | +3.1 | 117,600 | |
415 | 430 | 415 | 425 | +12 | +2.9 | 94,900 | |
423 | 429 | 413 | 413 | -10 | -2.4 | 48,200 | |
417 | 427 | 415 | 423 | -1 | -0.2 | 37,200 | |
426 | 428 | 414 | 424 | -4 | -0.9 | 42,800 | |
422 | 435 | 421 | 428 | +6 | +1.4 | 48,500 | |
419 | 429 | 408 | 422 | +11 | +2.7 | 47,600 | |
406 | 429 | 406 | 411 | +1 | +0.2 | 49,100 | |
432 | 432 | 410 | 410 | -16 | -3.8 | 21,500 | |
406 | 432 | 406 | 426 | +29 | +7.3 | 57,000 | |
423 | 435 | 392 | 397 | -32 | -7.5 | 64,600 | |
428 | 439 | 403 | 429 | +2 | +0.5 | 62,300 | |
425 | 442 | 408 | 427 | +10 | +2.4 | 91,500 | |
396 | 423 | 388 | 417 | +26 | +6.6 | 58,400 | |
422 | 422 | 382 | 391 | -20 | -4.9 | 81,600 | |
403 | 414 | 399 | 411 | +3 | +0.7 | 87,700 | |
379 | 412 | 360 | 408 | +32 | +8.5 | 166,900 | |
361 | 388 | 361 | 376 | +15 | +4.2 | 87,800 |