52週高値 | 477 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 473 | 460 | 460 | +2 | +0.4 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 354 | 339 | 349 | +7 | +2.0 | 155,000 | |
341 | 347 | 335 | 342 | -2 | -0.6 | 97,400 | |
347 | 354 | 338 | 344 | -10 | -2.8 | 154,800 | |
351 | 359 | 347 | 354 | +3 | +0.9 | 225,400 | |
337 | 353 | 336 | 351 | +17 | +5.1 | 277,500 | |
335 | 338 | 332 | 334 | +1 | +0.3 | 126,000 | |
343 | 343 | 331 | 333 | -2 | -0.6 | 236,100 | |
343 | 345 | 330 | 335 | -8 | -2.3 | 208,900 | |
341 | 346 | 338 | 343 | +5 | +1.5 | 333,400 | |
336 | 339 | 332 | 338 | +3 | +0.9 | 178,800 | |
329 | 336 | 325 | 335 | +4 | +1.2 | 209,200 | |
337 | 339 | 330 | 331 | -5 | -1.5 | 175,700 | |
349 | 349 | 332 | 336 | -12 | -3.4 | 158,400 | |
355 | 362 | 340 | 348 | -5 | -1.4 | 342,100 | |
362 | 368 | 352 | 353 | -11 | -3.0 | 339,900 | |
380 | 388 | 363 | 364 | -18 | -4.7 | 576,800 | |
360 | 383 | 350 | 382 | +28 | +7.9 | 476,000 | |
356 | 361 | 352 | 354 | 0 | 0.0 | 236,500 | |
348 | 360 | 344 | 354 | +9 | +2.6 | 240,200 | |
341 | 347 | 334 | 345 | +5 | +1.5 | 210,700 | |
328 | 343 | 326 | 340 | +12 | +3.7 | 303,700 | |
328 | 334 | 325 | 328 | +4 | +1.2 | 153,700 | |
335 | 335 | 324 | 324 | -8 | -2.4 | 260,000 | |
334 | 337 | 330 | 332 | -2 | -0.6 | 144,000 | |
334 | 336 | 329 | 334 | -4 | -1.2 | 199,800 | |
333 | 345 | 330 | 338 | +3 | +0.9 | 228,200 | |
340 | 341 | 329 | 335 | -8 | -2.3 | 367,400 | |
332 | 359 | 331 | 343 | +14 | +4.3 | 580,200 | |
335 | 343 | 329 | 329 | -2 | -0.6 | 273,000 | |
332 | 334 | 327 | 331 | -1 | -0.3 | 212,500 |