52週高値 | 477 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 473 | 460 | 460 | +2 | +0.4 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 401 | 382 | 388 | -7 | -1.8 | 177,400 | |
389 | 401 | 372 | 395 | +6 | +1.5 | 161,700 | |
377 | 391 | 370 | 389 | +12 | +3.2 | 177,600 | |
370 | 380 | 367 | 377 | +10 | +2.7 | 93,300 | |
371 | 371 | 363 | 367 | +4 | +1.1 | 89,100 | |
368 | 371 | 353 | 363 | -4 | -1.1 | 105,100 | |
367 | 375 | 361 | 367 | 0 | 0.0 | 114,100 | |
375 | 375 | 361 | 367 | -1 | -0.3 | 84,800 | |
374 | 376 | 360 | 368 | -13 | -3.4 | 78,400 | |
376 | 388 | 375 | 381 | +13 | +3.5 | 94,600 | |
364 | 368 | 358 | 368 | +5 | +1.4 | 50,400 | |
356 | 365 | 328 | 363 | +7 | +2.0 | 163,900 | |
403 | 410 | 352 | 356 | -44 | -11.0 | 187,000 | |
412 | 412 | 394 | 400 | -2 | -0.5 | 156,500 | |
422 | 423 | 401 | 402 | -19 | -4.5 | 143,100 | |
412 | 425 | 411 | 421 | +9 | +2.2 | 78,900 | |
420 | 421 | 406 | 412 | -7 | -1.7 | 48,300 | |
420 | 432 | 416 | 419 | +1 | +0.2 | 71,800 | |
409 | 423 | 408 | 418 | +9 | +2.2 | 81,800 | |
397 | 411 | 392 | 409 | +17 | +4.3 | 157,600 | |
414 | 419 | 392 | 392 | -23 | -5.5 | 133,100 | |
419 | 419 | 408 | 415 | -1 | -0.2 | 123,300 | |
441 | 443 | 407 | 416 | -26 | -5.9 | 108,600 | |
448 | 451 | 430 | 442 | -4 | -0.9 | 156,400 | |
434 | 448 | 430 | 446 | +14 | +3.2 | 146,600 | |
418 | 434 | 414 | 432 | +14 | +3.3 | 118,900 | |
415 | 419 | 408 | 418 | +8 | +2.0 | 154,000 | |
413 | 425 | 399 | 410 | -2 | -0.5 | 245,200 | |
407 | 413 | 403 | 412 | +9 | +2.2 | 68,600 | |
403 | 407 | 395 | 403 | - | - | 114,400 |