52週高値 | 2,579 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,124 | 2,046 | 2,124 | +78 | +3.8 | 169,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,214 | 1,118 | 1,187 | +60 | +5.3 | 437,600 | |
1,100 | 1,158 | 1,094 | 1,127 | +33 | +3.0 | 502,800 | |
1,048 | 1,097 | 1,040 | 1,094 | +52 | +5.0 | 393,100 | |
998 | 1,076 | 981 | 1,042 | +71 | +7.3 | 666,800 | |
956 | 998 | 956 | 971 | +16 | +1.7 | 440,800 | |
950 | 979 | 931 | 955 | -5 | -0.5 | 406,500 | |
967 | 984 | 947 | 960 | -7 | -0.7 | 315,500 | |
967 | 991 | 953 | 967 | -5 | -0.5 | 421,400 | |
905 | 974 | 905 | 972 | +77 | +8.6 | 522,000 | |
882 | 900 | 870 | 895 | +9 | +1.0 | 380,800 | |
851 | 900 | 848 | 886 | +5 | +0.6 | 765,000 | |
880 | 900 | 864 | 881 | +13 | +1.5 | 603,000 | |
892 | 892 | 846 | 868 | -39 | -4.3 | 379,500 | |
893 | 908 | 843 | 907 | +5 | +0.6 | 573,100 | |
946 | 964 | 891 | 902 | -44 | -4.7 | 540,900 | |
918 | 977 | 918 | 946 | +21 | +2.3 | 553,300 | |
960 | 968 | 878 | 925 | -50 | -5.1 | 1,277,000 | |
1,048 | 1,050 | 917 | 975 | -70 | -6.7 | 1,247,700 | |
1,034 | 1,055 | 1,019 | 1,045 | +36 | +3.6 | 715,300 | |
973 | 1,016 | 972 | 1,009 | +37 | +3.8 | 740,700 | |
932 | 974 | 924 | 972 | +35 | +3.7 | 678,600 | |
940 | 966 | 915 | 937 | +9 | +1.0 | 568,700 | |
902 | 932 | 867 | 928 | 0 | 0.0 | 653,300 | |
903 | 937 | 894 | 928 | +26 | +2.9 | 628,700 | |
876 | 905 | 862 | 902 | +30 | +3.4 | 773,500 | |
885 | 888 | 811 | 872 | -14 | -1.6 | 1,021,300 | |
927 | 930 | 860 | 886 | -48 | -5.1 | 1,309,300 | |
999 | 1,010 | 910 | 934 | -69 | -6.9 | 1,461,400 | |
1,090 | 1,125 | 992 | 1,003 | -85 | -7.8 | 2,238,100 | |
1,059 | 1,106 | 1,046 | 1,088 | +36 | +3.4 | 1,524,900 |