52週高値 | 2,579 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,124 | 2,046 | 2,124 | +78 | +3.8 | 169,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,119 | 1,073 | 1,077 | -4 | -0.4 | 277,800 | |
1,109 | 1,109 | 1,065 | 1,081 | -41 | -3.7 | 234,800 | |
1,016 | 1,178 | 1,015 | 1,122 | +121 | +12.1 | 860,100 | |
1,004 | 1,011 | 985 | 1,001 | -8 | -0.8 | 278,600 | |
1,034 | 1,035 | 1,000 | 1,009 | -27 | -2.6 | 164,400 | |
1,023 | 1,044 | 995 | 1,036 | +5 | +0.5 | 219,400 | |
1,041 | 1,062 | 1,028 | 1,031 | -10 | -1.0 | 275,300 | |
1,040 | 1,049 | 1,022 | 1,041 | +1 | +0.1 | 270,600 | |
1,055 | 1,055 | 1,024 | 1,040 | -16 | -1.5 | 239,100 | |
1,074 | 1,077 | 1,046 | 1,056 | -9 | -0.8 | 236,600 | |
1,051 | 1,089 | 1,041 | 1,065 | +11 | +1.0 | 230,300 | |
1,110 | 1,128 | 1,046 | 1,054 | -55 | -5.0 | 346,100 | |
1,086 | 1,119 | 1,079 | 1,109 | +44 | +4.1 | 193,400 | |
1,120 | 1,131 | 1,061 | 1,065 | -59 | -5.2 | 410,600 | |
1,152 | 1,177 | 1,096 | 1,124 | -13 | -1.1 | 672,600 | |
1,177 | 1,177 | 1,051 | 1,137 | -28 | -2.4 | 839,000 | |
1,103 | 1,205 | 1,096 | 1,165 | +69 | +6.3 | 1,190,500 | |
1,124 | 1,124 | 1,086 | 1,096 | -5 | -0.5 | 319,300 | |
1,135 | 1,136 | 1,059 | 1,101 | -38 | -3.3 | 468,800 | |
1,106 | 1,139 | 1,096 | 1,139 | +37 | +3.4 | 514,100 | |
1,075 | 1,110 | 1,040 | 1,102 | +50 | +4.8 | 433,700 | |
1,057 | 1,101 | 1,034 | 1,052 | -1 | -0.1 | 529,400 | |
1,145 | 1,152 | 1,053 | 1,053 | -89 | -7.8 | 483,700 | |
1,165 | 1,174 | 1,134 | 1,142 | -23 | -2.0 | 568,500 | |
1,203 | 1,203 | 1,164 | 1,165 | -18 | -1.5 | 382,600 | |
1,130 | 1,224 | 1,126 | 1,183 | +48 | +4.2 | 833,500 | |
1,146 | 1,171 | 1,114 | 1,135 | +8 | +0.7 | 769,000 | |
1,221 | 1,223 | 1,116 | 1,127 | -93 | -7.6 | 1,546,900 | |
1,248 | 1,375 | 1,220 | 1,220 | -18 | -1.5 | 1,024,700 | |
1,230 | 1,240 | 1,164 | 1,238 | +24 | +2.0 | 321,700 |