52週高値 | 2,579 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,124 | 2,046 | 2,124 | +78 | +3.8 | 169,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,147 | 1,116 | 1,141 | +25 | +2.2 | 104,800 | |
1,146 | 1,154 | 1,114 | 1,116 | -20 | -1.8 | 129,100 | |
1,107 | 1,146 | 1,099 | 1,136 | +25 | +2.3 | 166,100 | |
1,122 | 1,149 | 1,100 | 1,111 | -31 | -2.7 | 171,500 | |
1,101 | 1,160 | 1,100 | 1,142 | +33 | +3.0 | 142,700 | |
1,146 | 1,146 | 1,095 | 1,109 | -32 | -2.8 | 163,300 | |
1,148 | 1,163 | 1,112 | 1,141 | -4 | -0.3 | 129,600 | |
1,114 | 1,146 | 1,100 | 1,145 | +45 | +4.1 | 169,100 | |
1,148 | 1,148 | 1,099 | 1,100 | -48 | -4.2 | 217,300 | |
1,088 | 1,149 | 1,067 | 1,148 | +60 | +5.5 | 251,700 | |
1,057 | 1,090 | 1,036 | 1,088 | +42 | +4.0 | 332,600 | |
1,027 | 1,066 | 1,006 | 1,046 | +34 | +3.4 | 205,500 | |
1,013 | 1,070 | 1,004 | 1,012 | +2 | +0.2 | 297,000 | |
1,005 | 1,031 | 976 | 1,010 | +5 | +0.5 | 171,200 | |
1,047 | 1,061 | 995 | 1,005 | -65 | -6.1 | 254,500 | |
1,039 | 1,103 | 1,036 | 1,070 | +40 | +3.9 | 494,400 | |
1,014 | 1,033 | 998 | 1,030 | +26 | +2.6 | 342,600 | |
993 | 1,011 | 981 | 1,004 | +17 | +1.7 | 229,700 | |
992 | 995 | 968 | 987 | +4 | +0.4 | 212,300 | |
975 | 986 | 961 | 983 | +10 | +1.0 | 275,500 | |
942 | 975 | 938 | 973 | +35 | +3.7 | 139,800 | |
940 | 944 | 903 | 938 | -13 | -1.4 | 407,200 | |
952 | 975 | 934 | 951 | -6 | -0.6 | 436,300 | |
1,007 | 1,023 | 956 | 957 | -40 | -4.0 | 476,500 | |
1,019 | 1,050 | 985 | 997 | -19 | -1.9 | 329,700 | |
1,062 | 1,062 | 997 | 1,016 | -47 | -4.4 | 446,500 | |
1,063 | 1,079 | 1,046 | 1,063 | +4 | +0.4 | 340,700 | |
1,018 | 1,064 | 1,018 | 1,059 | +44 | +4.3 | 258,500 | |
1,011 | 1,022 | 966 | 1,015 | -10 | -1.0 | 410,000 | |
1,049 | 1,053 | 1,017 | 1,025 | -24 | -2.3 | 353,000 |