38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,350 | 2,267 | 2,289 | -7 | -0.3 | 158,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,116 | 2,064 | 2,102 | +5 | +0.2 | 114,200 | |
2,113 | 2,182 | 2,097 | 2,097 | +21 | +1.0 | 176,800 | |
2,145 | 2,166 | 2,038 | 2,076 | -64 | -3.0 | 249,000 | |
2,141 | 2,183 | 2,071 | 2,140 | -1 | -0.0 | 263,100 | |
2,020 | 2,148 | 2,012 | 2,141 | +85 | +4.1 | 332,400 | |
2,021 | 2,069 | 2,005 | 2,056 | +38 | +1.9 | 195,700 | |
2,013 | 2,028 | 1,999 | 2,018 | +9 | +0.4 | 213,700 | |
2,058 | 2,116 | 1,985 | 2,009 | -21 | -1.0 | 299,000 | |
2,025 | 2,059 | 1,991 | 2,030 | -10 | -0.5 | 191,900 | |
2,043 | 2,108 | 1,999 | 2,040 | +18 | +0.9 | 269,200 | |
2,100 | 2,123 | 2,000 | 2,022 | -75 | -3.6 | 237,800 | |
2,067 | 2,109 | 2,065 | 2,097 | +33 | +1.6 | 79,900 | |
2,163 | 2,163 | 2,059 | 2,064 | -91 | -4.2 | 156,500 | |
2,170 | 2,201 | 2,100 | 2,155 | -16 | -0.7 | 249,900 | |
2,199 | 2,209 | 2,151 | 2,171 | -11 | -0.5 | 158,900 | |
2,185 | 2,215 | 2,117 | 2,182 | -11 | -0.5 | 340,600 | |
2,260 | 2,269 | 2,150 | 2,193 | -37 | -1.7 | 389,800 | |
2,351 | 2,351 | 2,193 | 2,230 | -164 | -6.9 | 279,900 | |
2,369 | 2,396 | 2,308 | 2,394 | +61 | +2.6 | 257,400 | |
2,294 | 2,339 | 2,228 | 2,333 | +89 | +4.0 | 273,000 | |
2,181 | 2,254 | 2,165 | 2,244 | +86 | +4.0 | 239,100 | |
2,228 | 2,297 | 2,154 | 2,158 | -50 | -2.3 | 248,700 | |
2,332 | 2,342 | 2,193 | 2,208 | -92 | -4.0 | 201,000 | |
2,365 | 2,402 | 2,252 | 2,300 | -66 | -2.8 | 140,000 | |
2,198 | 2,382 | 2,198 | 2,366 | +155 | +7.0 | 265,300 | |
2,247 | 2,267 | 2,200 | 2,211 | 0 | 0.0 | 144,700 | |
2,217 | 2,279 | 2,193 | 2,211 | -6 | -0.3 | 151,400 | |
2,248 | 2,288 | 2,216 | 2,217 | -29 | -1.3 | 143,700 | |
2,250 | 2,283 | 2,202 | 2,246 | -4 | -0.2 | 232,700 | |
2,219 | 2,284 | 2,167 | 2,250 | +33 | +1.5 | 149,100 |