38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,350 | 2,267 | 2,289 | -7 | -0.3 | 158,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,636 | 1,575 | 1,594 | -29 | -1.8 | 229,500 | |
1,586 | 1,637 | 1,579 | 1,623 | +37 | +2.3 | 291,100 | |
1,636 | 1,658 | 1,577 | 1,586 | -76 | -4.6 | 459,400 | |
1,665 | 1,689 | 1,623 | 1,662 | -30 | -1.8 | 278,100 | |
1,730 | 1,735 | 1,671 | 1,692 | -31 | -1.8 | 241,200 | |
1,850 | 1,869 | 1,686 | 1,723 | -132 | -7.1 | 386,100 | |
1,854 | 1,884 | 1,812 | 1,855 | +12 | +0.7 | 156,200 | |
1,865 | 1,880 | 1,839 | 1,843 | -28 | -1.5 | 150,500 | |
1,856 | 1,877 | 1,808 | 1,871 | +42 | +2.3 | 140,500 | |
1,857 | 1,877 | 1,788 | 1,829 | -40 | -2.1 | 174,400 | |
1,848 | 1,890 | 1,816 | 1,869 | +61 | +3.4 | 283,900 | |
1,747 | 1,869 | 1,725 | 1,808 | +94 | +5.5 | 560,200 | |
1,695 | 1,718 | 1,649 | 1,714 | +24 | +1.4 | 224,800 | |
1,723 | 1,744 | 1,657 | 1,690 | -73 | -4.1 | 239,100 | |
1,726 | 1,814 | 1,714 | 1,763 | +26 | +1.5 | 325,900 | |
1,675 | 1,760 | 1,667 | 1,737 | +76 | +4.6 | 364,200 | |
1,699 | 1,720 | 1,626 | 1,661 | -19 | -1.1 | 301,800 | |
1,780 | 1,780 | 1,664 | 1,680 | -92 | -5.2 | 281,900 | |
1,935 | 1,959 | 1,699 | 1,772 | -181 | -9.3 | 419,100 | |
1,935 | 1,965 | 1,919 | 1,953 | +37 | +1.9 | 87,900 | |
1,863 | 1,917 | 1,847 | 1,916 | +36 | +1.9 | 258,300 | |
1,891 | 1,921 | 1,845 | 1,880 | -31 | -1.6 | 164,600 | |
1,865 | 1,929 | 1,837 | 1,911 | +42 | +2.2 | 298,500 | |
1,938 | 2,000 | 1,849 | 1,869 | -86 | -4.4 | 337,000 | |
1,989 | 2,020 | 1,932 | 1,955 | -30 | -1.5 | 247,100 | |
2,000 | 2,019 | 1,965 | 1,985 | -5 | -0.3 | 240,100 | |
1,948 | 2,000 | 1,912 | 1,990 | +73 | +3.8 | 281,400 | |
1,910 | 1,944 | 1,858 | 1,917 | -29 | -1.5 | 226,600 | |
1,968 | 2,019 | 1,945 | 1,946 | -22 | -1.1 | 236,500 | |
2,003 | 2,037 | 1,935 | 1,968 | -56 | -2.8 | 172,200 |