![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 4,275 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,390 | 3,895 | 4,390 | +700 | +19.0 | 3,273,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,570 | 1,478 | 1,556 | +51 | +3.4 | 194,000 | |
1,636 | 1,687 | 1,470 | 1,505 | -130 | -8.0 | 245,500 | |
1,682 | 1,778 | 1,611 | 1,635 | -34 | -2.0 | 208,300 | |
1,716 | 1,839 | 1,660 | 1,669 | -55 | -3.2 | 282,600 | |
1,585 | 1,743 | 1,585 | 1,724 | +142 | +9.0 | 66,100 | |
1,581 | 1,600 | 1,521 | 1,582 | +41 | +2.7 | 98,200 | |
1,633 | 1,895 | 1,506 | 1,541 | -84 | -5.2 | 736,000 | |
1,496 | 1,750 | 1,362 | 1,625 | +141 | +9.5 | 1,032,100 | |
1,167 | 1,546 | 1,167 | 1,484 | +268 | +22.0 | 1,606,100 | |
1,300 | 1,314 | 1,189 | 1,216 | -26 | -2.1 | 463,200 | |
918 | 1,312 | 855 | 1,242 | +309 | +33.1 | 557,300 | |
1,266 | 1,266 | 865 | 933 | -265 | -22.1 | 612,000 | |
1,432 | 1,499 | 1,125 | 1,198 | -261 | -17.9 | 797,800 | |
1,515 | 1,624 | 1,431 | 1,459 | -102 | -6.5 | 562,900 | |
1,600 | 1,672 | 1,437 | 1,561 | -121 | -7.2 | 1,047,600 | |
1,825 | 2,000 | 1,680 | 1,682 | -193 | -10.3 | 786,200 | |
1,998 | 2,005 | 1,842 | 1,875 | -124 | -6.2 | 569,000 | |
1,739 | 2,019 | 1,739 | 1,999 | +212 | +11.9 | 550,000 | |
1,765 | 1,841 | 1,714 | 1,787 | -24 | -1.3 | 413,300 | |
1,796 | 1,857 | 1,772 | 1,811 | +7 | +0.4 | 372,400 | |
1,850 | 1,860 | 1,778 | 1,804 | -37 | -2.0 | 318,000 | |
1,681 | 1,846 | 1,681 | 1,841 | +131 | +7.7 | 737,200 | |
1,670 | 1,734 | 1,644 | 1,710 | +40 | +2.4 | 211,800 | |
1,684 | 1,700 | 1,644 | 1,670 | -30 | -1.8 | 431,200 | |
1,656 | 1,705 | 1,570 | 1,700 | 0 | 0.0 | 997,200 | |
1,445 | 1,761 | 1,432 | 1,700 | +263 | +18.3 | 1,527,200 | |
1,421 | 1,453 | 1,410 | 1,437 | +18 | +1.3 | 619,000 | |
1,415 | 1,458 | 1,394 | 1,419 | +6 | +0.4 | 491,000 | |
1,481 | 1,534 | 1,382 | 1,413 | -69 | -4.7 | 641,400 | |
1,526 | 1,590 | 1,402 | 1,482 | -44 | -2.9 | 1,081,800 |