38,855.37 | -44.65 | 156.91 | +0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 4,275 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,145 | 3,880 | 3,910 | -35 | -0.9 | 316,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,541 | 1,463 | 1,486 | -4 | -0.3 | 407,700 | |
1,522 | 1,523 | 1,466 | 1,490 | -2 | -0.1 | 240,400 | |
1,470 | 1,548 | 1,433 | 1,492 | +30 | +2.1 | 649,500 | |
1,438 | 1,489 | 1,391 | 1,462 | +28 | +2.0 | 993,900 | |
1,390 | 1,525 | 1,380 | 1,434 | +47 | +3.4 | 1,443,700 | |
1,300 | 1,543 | 1,300 | 1,387 | +82 | +6.3 | 1,412,800 | |
1,344 | 1,368 | 1,296 | 1,305 | -18 | -1.4 | 1,010,100 | |
1,309 | 1,357 | 1,267 | 1,323 | +22 | +1.7 | 794,000 | |
1,229 | 1,329 | 1,218 | 1,301 | +54 | +4.3 | 1,055,800 | |
1,224 | 1,270 | 1,209 | 1,247 | +8 | +0.6 | 618,800 | |
1,259 | 1,280 | 1,211 | 1,239 | -37 | -2.9 | 1,032,500 | |
1,307 | 1,333 | 1,208 | 1,276 | -121 | -8.7 | 2,063,500 | |
1,368 | 1,443 | 1,336 | 1,397 | +20 | +1.5 | 1,383,300 | |
1,414 | 1,470 | 1,370 | 1,377 | -51 | -3.6 | 1,664,700 | |
1,465 | 1,469 | 1,355 | 1,428 | -42 | -2.9 | 1,603,300 | |
1,418 | 1,493 | 1,381 | 1,470 | +59 | +4.2 | 2,232,400 | |
1,328 | 1,439 | 1,310 | 1,411 | +83 | +6.2 | 2,270,300 | |
1,285 | 1,330 | 1,234 | 1,328 | +28 | +2.2 | 2,223,100 | |
1,030 | 1,300 | 1,027 | 1,300 | +266 | +25.7 | 6,476,100 | |
1,000 | 1,053 | 904 | 1,034 | +34 | +3.4 | 2,228,600 | |
1,004 | 1,033 | 977 | 1,000 | -64 | -6.0 | 2,658,100 | |
1,030 | 1,196 | 1,027 | 1,064 | +36 | +3.5 | 4,696,100 | |
883 | 1,044 | 883 | 1,028 | +133 | +14.9 | 2,058,200 | |
763 | 940 | 731 | 895 | +133 | +17.5 | 2,578,200 | |
765 | 785 | 749 | 762 | -14 | -1.8 | 292,900 | |
766 | 779 | 757 | 776 | +5 | +0.6 | 275,300 | |
784 | 796 | 754 | 771 | -8 | -1.0 | 406,300 | |
810 | 812 | 777 | 779 | -33 | -4.1 | 369,100 | |
850 | 878 | 803 | 812 | -43 | -5.0 | 779,800 | |
815 | 975 | 754 | 855 | +30 | +3.6 | 9,000,600 |