38,855.37 | -44.65 | 156.91 | +0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 4,275 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,145 | 3,880 | 3,910 | -35 | -0.9 | 316,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,480 | 2,995 | 3,120 | +30 | +1.0 | 275,500 | |
3,010 | 3,120 | 2,910 | 3,090 | +91 | +3.0 | 234,700 | |
2,720 | 3,120 | 2,720 | 2,999 | +229 | +8.3 | 419,400 | |
2,300 | 2,774 | 2,218 | 2,770 | +458 | +19.8 | 364,800 | |
2,294 | 2,395 | 2,214 | 2,312 | +18 | +0.8 | 223,900 | |
2,326 | 2,350 | 2,240 | 2,294 | -47 | -2.0 | 122,900 | |
2,247 | 2,344 | 2,074 | 2,341 | +181 | +8.4 | 200,200 | |
2,100 | 2,222 | 2,000 | 2,160 | +90 | +4.3 | 186,900 | |
2,126 | 2,169 | 1,990 | 2,070 | -56 | -2.6 | 107,500 | |
2,253 | 2,315 | 2,101 | 2,126 | -100 | -4.5 | 152,600 | |
2,295 | 2,334 | 2,194 | 2,226 | -74 | -3.2 | 177,300 | |
2,262 | 2,338 | 2,150 | 2,300 | +27 | +1.2 | 196,100 | |
2,274 | 2,390 | 2,263 | 2,273 | -47 | -2.0 | 106,700 | |
2,200 | 2,330 | 2,169 | 2,320 | +128 | +5.8 | 208,500 | |
2,004 | 2,250 | 1,990 | 2,192 | +161 | +7.9 | 600,900 | |
2,150 | 2,236 | 2,021 | 2,031 | -69 | -3.3 | 304,700 | |
2,382 | 2,500 | 2,062 | 2,100 | -245 | -10.4 | 631,100 | |
2,378 | 2,476 | 2,200 | 2,345 | +48 | +2.1 | 441,400 | |
2,190 | 2,571 | 2,041 | 2,297 | +78 | +3.5 | 454,400 | |
2,245 | 2,380 | 2,094 | 2,219 | -24 | -1.1 | 349,400 | |
2,154 | 2,283 | 2,050 | 2,243 | +189 | +9.2 | 390,300 | |
1,860 | 2,070 | 1,845 | 2,054 | +184 | +9.8 | 320,200 | |
1,665 | 1,902 | 1,629 | 1,870 | +217 | +13.1 | 411,700 | |
1,686 | 1,725 | 1,621 | 1,653 | -61 | -3.6 | 174,900 | |
1,530 | 1,714 | 1,490 | 1,714 | +164 | +10.6 | 340,700 | |
1,550 | 1,595 | 1,515 | 1,550 | +40 | +2.6 | 174,500 | |
1,590 | 1,618 | 1,459 | 1,510 | -13 | -0.9 | 310,600 | |
1,556 | 1,630 | 1,460 | 1,523 | -33 | -2.1 | 230,200 | |
1,530 | 1,570 | 1,478 | 1,556 | +51 | +3.4 | 194,000 | |
1,636 | 1,687 | 1,470 | 1,505 | -130 | -8.0 | 245,500 |