38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,275 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,145 | 3,145 | 3,390 | -555 | -14.1 | 1,019,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,975 | 1,811 | 1,924 | +20 | +1.1 | 142,800 | |
1,832 | 1,985 | 1,828 | 1,904 | +72 | +3.9 | 200,800 | |
2,000 | 2,020 | 1,727 | 1,832 | -246 | -11.8 | 418,000 | |
2,109 | 2,110 | 1,895 | 2,078 | -37 | -1.7 | 309,200 | |
2,214 | 2,335 | 2,112 | 2,115 | -103 | -4.6 | 169,300 | |
2,550 | 2,550 | 2,113 | 2,218 | -371 | -14.3 | 417,600 | |
2,399 | 2,594 | 2,351 | 2,589 | +219 | +9.2 | 285,300 | |
2,327 | 2,421 | 2,286 | 2,370 | +13 | +0.6 | 319,100 | |
2,560 | 2,615 | 2,355 | 2,357 | -205 | -8.0 | 247,100 | |
2,674 | 2,752 | 2,560 | 2,562 | -158 | -5.8 | 168,000 | |
2,850 | 2,902 | 2,633 | 2,720 | -188 | -6.5 | 198,100 | |
3,205 | 3,235 | 2,880 | 2,908 | -332 | -10.2 | 159,500 | |
3,085 | 3,420 | 3,040 | 3,240 | +165 | +5.4 | 450,300 | |
2,890 | 3,110 | 2,882 | 3,075 | +176 | +6.1 | 238,600 | |
2,945 | 3,010 | 2,830 | 2,899 | -44 | -1.5 | 204,200 | |
2,901 | 2,977 | 2,813 | 2,943 | +54 | +1.9 | 166,900 | |
2,899 | 2,950 | 2,807 | 2,889 | +23 | +0.8 | 188,400 | |
2,687 | 2,928 | 2,601 | 2,866 | +164 | +6.1 | 335,700 | |
2,745 | 2,786 | 2,569 | 2,702 | -28 | -1.0 | 346,200 | |
2,986 | 3,005 | 2,730 | 2,730 | -253 | -8.5 | 276,200 | |
3,025 | 3,115 | 2,917 | 2,983 | -137 | -4.4 | 222,900 | |
3,285 | 3,340 | 3,000 | 3,120 | -180 | -5.5 | 248,100 | |
3,435 | 3,460 | 3,205 | 3,300 | -205 | -5.8 | 220,300 | |
3,400 | 3,610 | 3,295 | 3,505 | +165 | +4.9 | 306,200 | |
2,989 | 3,350 | 2,923 | 3,340 | +401 | +13.6 | 216,900 | |
3,025 | 3,055 | 2,917 | 2,939 | -101 | -3.3 | 186,900 | |
3,195 | 3,335 | 3,000 | 3,040 | +200 | +7.0 | 307,100 | |
3,065 | 3,065 | 2,825 | 2,840 | -245 | -7.9 | 432,400 | |
3,040 | 3,250 | 2,968 | 3,085 | +70 | +2.3 | 406,400 | |
3,520 | 3,595 | 2,980 | 3,015 | -645 | -17.6 | 363,200 |