39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 4,275 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,390 | 3,895 | 4,390 | +700 | +19.0 | 3,273,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,183 | 2,081 | 2,110 | -23 | -1.1 | 86,400 | |
2,269 | 2,272 | 2,115 | 2,133 | -115 | -5.1 | 136,600 | |
2,283 | 2,412 | 2,225 | 2,248 | -62 | -2.7 | 319,600 | |
2,300 | 2,508 | 2,216 | 2,310 | -4 | -0.2 | 563,100 | |
2,200 | 2,338 | 2,160 | 2,314 | +111 | +5.0 | 251,800 | |
2,073 | 2,243 | 2,020 | 2,203 | +199 | +9.9 | 227,100 | |
2,017 | 2,078 | 1,846 | 2,004 | -13 | -0.6 | 297,400 | |
2,043 | 2,050 | 1,990 | 2,017 | -13 | -0.6 | 105,300 | |
1,950 | 2,078 | 1,905 | 2,030 | +119 | +6.2 | 262,600 | |
1,741 | 1,969 | 1,740 | 1,911 | +171 | +9.8 | 265,700 | |
1,726 | 1,740 | 1,686 | 1,740 | +40 | +2.4 | 135,400 | |
1,536 | 1,735 | 1,533 | 1,700 | +149 | +9.6 | 263,000 | |
1,620 | 1,621 | 1,530 | 1,551 | -66 | -4.1 | 249,300 | |
1,535 | 1,658 | 1,514 | 1,617 | +125 | +8.4 | 221,600 | |
1,661 | 1,719 | 1,490 | 1,492 | -208 | -12.2 | 390,300 | |
1,597 | 1,783 | 1,588 | 1,700 | +92 | +5.7 | 388,500 | |
1,505 | 1,635 | 1,473 | 1,608 | +131 | +8.9 | 1,052,300 | |
1,595 | 1,612 | 1,462 | 1,477 | -111 | -7.0 | 507,000 | |
1,482 | 1,649 | 1,480 | 1,588 | +70 | +4.6 | 565,100 | |
1,526 | 1,555 | 1,379 | 1,518 | -36 | -2.3 | 518,500 | |
1,559 | 1,615 | 1,540 | 1,554 | -5 | -0.3 | 190,500 | |
1,640 | 1,669 | 1,536 | 1,559 | -119 | -7.1 | 248,600 | |
1,788 | 1,788 | 1,644 | 1,678 | -70 | -4.0 | 262,000 | |
1,880 | 1,888 | 1,665 | 1,748 | -92 | -5.0 | 406,100 | |
1,917 | 1,962 | 1,770 | 1,840 | -37 | -2.0 | 361,700 | |
1,986 | 1,986 | 1,849 | 1,877 | -118 | -5.9 | 291,000 | |
2,020 | 2,030 | 1,906 | 1,995 | -24 | -1.2 | 178,100 | |
1,662 | 2,021 | 1,647 | 2,019 | +357 | +21.5 | 509,700 | |
1,761 | 1,762 | 1,651 | 1,662 | -139 | -7.7 | 307,700 | |
1,792 | 1,886 | 1,724 | 1,801 | +49 | +2.8 | 162,800 |