39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,275 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,390 | 3,895 | 4,390 | +700 | +19.0 | 3,273,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,207 | 2,073 | 2,126 | -29 | -1.3 | 229,400 | |
2,021 | 2,199 | 2,020 | 2,155 | +134 | +6.6 | 288,500 | |
1,957 | 2,068 | 1,930 | 2,021 | +90 | +4.7 | 364,200 | |
1,959 | 1,963 | 1,822 | 1,931 | -36 | -1.8 | 361,000 | |
2,006 | 2,055 | 1,935 | 1,967 | -32 | -1.6 | 313,800 | |
2,238 | 2,238 | 1,999 | 1,999 | -271 | -11.9 | 814,300 | |
2,320 | 2,341 | 2,255 | 2,270 | -50 | -2.2 | 235,400 | |
2,390 | 2,424 | 2,264 | 2,320 | -70 | -2.9 | 391,200 | |
2,425 | 2,445 | 2,328 | 2,390 | +15 | +0.6 | 279,200 | |
2,387 | 2,470 | 2,333 | 2,375 | -13 | -0.5 | 432,000 | |
2,330 | 2,490 | 2,320 | 2,388 | +58 | +2.5 | 385,300 | |
2,300 | 2,368 | 2,236 | 2,330 | +30 | +1.3 | 292,300 | |
2,188 | 2,300 | 2,168 | 2,300 | +134 | +6.2 | 266,900 | |
2,051 | 2,195 | 2,022 | 2,166 | +115 | +5.6 | 256,100 | |
2,088 | 2,185 | 2,051 | 2,051 | -18 | -0.9 | 315,100 | |
2,080 | 2,101 | 2,028 | 2,069 | -7 | -0.3 | 262,400 | |
2,090 | 2,097 | 1,905 | 2,076 | -14 | -0.7 | 248,200 | |
2,149 | 2,220 | 2,049 | 2,090 | -60 | -2.8 | 365,700 | |
2,133 | 2,276 | 2,133 | 2,150 | -17 | -0.8 | 277,700 | |
2,267 | 2,322 | 2,151 | 2,167 | -80 | -3.6 | 258,600 | |
2,265 | 2,318 | 2,188 | 2,247 | -8 | -0.4 | 240,900 | |
2,148 | 2,370 | 2,105 | 2,255 | +136 | +6.4 | 625,800 | |
1,825 | 2,142 | 1,825 | 2,119 | +294 | +16.1 | 522,500 | |
1,765 | 1,840 | 1,753 | 1,825 | +49 | +2.8 | 69,700 | |
1,820 | 1,820 | 1,740 | 1,776 | -35 | -1.9 | 58,800 | |
1,818 | 1,880 | 1,781 | 1,811 | -12 | -0.7 | 67,900 | |
1,755 | 1,879 | 1,755 | 1,823 | +36 | +2.0 | 103,300 | |
1,800 | 1,834 | 1,752 | 1,787 | -49 | -2.7 | 72,700 | |
1,861 | 1,961 | 1,806 | 1,836 | -44 | -2.3 | 143,700 | |
2,047 | 2,065 | 1,862 | 1,880 | -230 | -10.9 | 217,400 |