39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 4,275 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,390 | 3,895 | 4,390 | +700 | +19.0 | 3,273,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,251 | 1,933 | 2,079 | -138 | -6.2 | 358,300 | |
2,355 | 2,400 | 2,185 | 2,217 | -123 | -5.3 | 156,700 | |
2,304 | 2,345 | 2,219 | 2,340 | +36 | +1.6 | 100,800 | |
2,125 | 2,317 | 2,090 | 2,304 | +205 | +9.8 | 262,400 | |
1,920 | 2,186 | 1,879 | 2,099 | +201 | +10.6 | 318,200 | |
1,869 | 1,900 | 1,831 | 1,898 | +51 | +2.8 | 30,500 | |
1,800 | 1,872 | 1,756 | 1,847 | +67 | +3.8 | 98,400 | |
1,890 | 1,944 | 1,771 | 1,780 | -122 | -6.4 | 98,900 | |
1,946 | 1,978 | 1,876 | 1,902 | -47 | -2.4 | 42,300 | |
1,971 | 1,978 | 1,906 | 1,949 | -19 | -1.0 | 70,400 | |
1,981 | 1,985 | 1,909 | 1,968 | 0 | 0.0 | 66,200 | |
1,987 | 2,018 | 1,957 | 1,968 | -19 | -1.0 | 108,900 | |
1,927 | 2,025 | 1,913 | 1,987 | +50 | +2.6 | 145,100 | |
1,931 | 1,979 | 1,859 | 1,937 | -84 | -4.2 | 239,400 | |
1,927 | 2,059 | 1,927 | 2,021 | +86 | +4.4 | 127,700 | |
1,980 | 2,020 | 1,878 | 1,935 | -20 | -1.0 | 114,800 | |
2,027 | 2,052 | 1,924 | 1,955 | -46 | -2.3 | 126,800 | |
1,950 | 2,049 | 1,912 | 2,001 | +51 | +2.6 | 168,300 | |
1,902 | 1,969 | 1,880 | 1,950 | +43 | +2.3 | 210,000 | |
1,820 | 1,985 | 1,794 | 1,907 | +127 | +7.1 | 292,000 | |
1,762 | 1,794 | 1,695 | 1,780 | +18 | +1.0 | 136,800 | |
1,849 | 1,877 | 1,754 | 1,762 | -66 | -3.6 | 132,500 | |
1,752 | 1,870 | 1,752 | 1,828 | +78 | +4.5 | 157,400 | |
1,823 | 1,823 | 1,750 | 1,750 | -56 | -3.1 | 108,900 | |
1,790 | 1,823 | 1,694 | 1,806 | +56 | +3.2 | 169,500 | |
1,999 | 2,023 | 1,750 | 1,750 | -249 | -12.5 | 196,100 | |
2,111 | 2,130 | 1,913 | 1,999 | -111 | -5.3 | 313,400 | |
2,155 | 2,192 | 2,102 | 2,110 | -52 | -2.4 | 152,500 | |
2,191 | 2,230 | 2,154 | 2,162 | -9 | -0.4 | 45,700 | |
2,126 | 2,218 | 2,114 | 2,171 | +45 | +2.1 | 151,900 |