39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 4,275 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,390 | 3,895 | 4,390 | +700 | +19.0 | 3,273,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 878 | 803 | 812 | -43 | -5.0 | 779,800 | |
815 | 975 | 754 | 855 | +30 | +3.6 | 9,000,600 | |
822 | 847 | 812 | 825 | +12 | +1.5 | 423,500 | |
813 | 830 | 777 | 813 | -4 | -0.5 | 879,700 | |
849 | 872 | 811 | 817 | -28 | -3.3 | 1,416,700 | |
818 | 872 | 810 | 845 | +23 | +2.8 | 1,710,300 | |
775 | 832 | 770 | 822 | +55 | +7.2 | 1,492,400 | |
744 | 835 | 740 | 767 | +16 | +2.1 | 2,179,200 | |
775 | 799 | 739 | 751 | +5 | +0.7 | 1,737,900 | |
748 | 768 | 724 | 746 | -2 | -0.3 | 1,725,400 | |
807 | 811 | 739 | 748 | -43 | -5.4 | 2,652,500 | |
730 | 806 | 715 | 791 | +67 | +9.3 | 7,936,700 | |
639 | 759 | 608 | 724 | +90 | +14.2 | 16,709,900 | |
646 | 689 | 622 | 634 | +32 | +5.3 | 5,620,800 | |
454 | 602 | 393 | 602 | +108 | +21.9 | 1,868,400 | |
576 | 582 | 484 | 494 | -91 | -15.6 | 698,300 | |
646 | 646 | 571 | 585 | -60 | -9.3 | 1,053,400 | |
624 | 714 | 606 | 645 | +23 | +3.7 | 6,760,200 | |
624 | 646 | 611 | 622 | +6 | +1.0 | 476,200 | |
592 | 625 | 591 | 616 | +28 | +4.8 | 248,800 | |
645 | 653 | 586 | 588 | -56 | -8.7 | 410,400 | |
650 | 670 | 621 | 644 | -6 | -0.9 | 471,900 | |
535 | 650 | 480 | 650 | +115 | +21.5 | 1,082,100 | |
602 | 606 | 531 | 535 | -66 | -11.0 | 394,300 | |
620 | 620 | 593 | 601 | -15 | -2.4 | 133,100 | |
642 | 642 | 596 | 616 | -26 | -4.0 | 352,500 | |
636 | 647 | 632 | 642 | +3 | +0.5 | 187,000 | |
641 | 651 | 634 | 639 | -3 | -0.5 | 190,700 | |
654 | 654 | 631 | 642 | -10 | -1.5 | 228,400 | |
634 | 659 | 615 | 652 | - | - | 376,300 |