39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,275 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,390 | 3,895 | 4,390 | +700 | +19.0 | 3,273,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,730 | 3,220 | 3,690 | +300 | +8.8 | 832,400 | |
3,950 | 4,145 | 3,145 | 3,390 | -555 | -14.1 | 1,019,400 | |
4,180 | 4,180 | 3,700 | 3,945 | -305 | -7.2 | 460,700 | |
3,800 | 4,275 | 3,620 | 4,250 | +395 | +10.2 | 865,700 | |
3,460 | 3,855 | 3,460 | 3,855 | +440 | +12.9 | 266,300 | |
3,550 | 3,555 | 3,285 | 3,415 | -190 | -5.3 | 111,000 | |
3,080 | 3,635 | 3,070 | 3,605 | +535 | +17.4 | 455,700 | |
2,959 | 3,120 | 2,930 | 3,070 | +110 | +3.7 | 171,500 | |
3,350 | 3,435 | 2,938 | 2,960 | -335 | -10.2 | 239,600 | |
3,400 | 3,500 | 3,185 | 3,295 | -105 | -3.1 | 293,100 | |
3,395 | 3,650 | 3,290 | 3,400 | +40 | +1.2 | 518,400 | |
3,085 | 3,385 | 3,085 | 3,360 | +135 | +4.2 | 225,800 | |
3,250 | 3,285 | 2,985 | 3,225 | -5 | -0.2 | 193,800 | |
3,220 | 3,440 | 3,150 | 3,230 | +30 | +0.9 | 216,800 | |
3,100 | 3,260 | 2,980 | 3,200 | +209 | +7.0 | 218,600 | |
2,833 | 3,010 | 2,740 | 2,991 | +158 | +5.6 | 104,200 | |
2,487 | 2,850 | 2,350 | 2,833 | +343 | +13.8 | 195,900 | |
2,443 | 2,537 | 2,410 | 2,490 | +47 | +1.9 | 57,100 | |
2,387 | 2,515 | 2,370 | 2,443 | +54 | +2.3 | 81,000 | |
2,384 | 2,436 | 2,342 | 2,389 | +49 | +2.1 | 35,600 | |
2,372 | 2,410 | 2,303 | 2,340 | -45 | -1.9 | 59,400 | |
2,266 | 2,424 | 2,254 | 2,385 | +119 | +5.3 | 187,100 | |
2,250 | 2,310 | 2,223 | 2,266 | +13 | +0.6 | 30,800 | |
2,179 | 2,297 | 2,131 | 2,253 | +87 | +4.0 | 58,700 | |
2,120 | 2,242 | 2,038 | 2,166 | +19 | +0.9 | 99,200 | |
2,326 | 2,346 | 2,141 | 2,147 | -143 | -6.2 | 230,400 | |
2,238 | 2,350 | 2,151 | 2,290 | +52 | +2.3 | 200,200 | |
2,116 | 2,269 | 2,035 | 2,238 | +122 | +5.8 | 129,200 | |
2,079 | 2,135 | 2,035 | 2,116 | +37 | +1.8 | 96,400 |